Crestwood Equity Partners LP
CEQPNYSEEnergy
$28.26
+$1.18(+4.36%)
Market Cap$3.0B
P/E Ratio—
52W High$29.9499
52W Low$22.11
Crestwood Equity Partners LP（CEQP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceqp · 日线历史（复权）· FMP · 截至 2023年11月3日
5-Year High5Y
$33.94
Jun 16, 2021
-16.7% from here
5-Year Low5Y
$22.11
Mar 24, 2023
+27.8% from low
IPO Priceadj.
—
Jul 26, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEQP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0K | +0.00% |
| Nov 2, 2023 | $27.45 | $28.29 | $27.44 | $28.26 | $28.26 | 4.4M | +2.95% |
| Nov 1, 2023 | $27.39 | $27.39 | $26.69 | $27.08 | $27.08 | 2.1M | -1.13% |
| Oct 31, 2023 | $27.43 | $27.45 | $27.08 | $27.28 | $27.28 | 577K | -0.55% |
| Oct 30, 2023 | $27.26 | $27.35 | $26.81 | $27.31 | $27.31 | 530K | +0.18% |
| Oct 27, 2023 | $27.80 | $27.80 | $27.13 | $27.30 | $27.30 | 540K | -1.80% |
| Oct 26, 2023 | $27.82 | $27.85 | $27.48 | $27.69 | $27.69 | 475K | -0.47% |
| Oct 25, 2023 | $27.95 | $28.10 | $27.67 | $27.75 | $27.75 | 383K | -0.72% |
| Oct 24, 2023 | $27.96 | $28.25 | $27.70 | $27.82 | $27.82 | 379K | -0.50% |
| Oct 23, 2023 | $28.21 | $28.56 | $27.94 | $27.97 | $27.97 | 251K | -0.85% |
| Oct 20, 2023 | $28.83 | $29.06 | $28.44 | $28.44 | $28.44 | 484K | -1.35% |
| Oct 19, 2023 | $29.16 | $29.54 | $28.93 | $29.38 | $29.38 | 482K | +0.75% |
| Oct 18, 2023 | $29.50 | $29.50 | $28.82 | $29.15 | $29.15 | 456K | -1.19% |
| Oct 17, 2023 | $29.59 | $29.59 | $29.07 | $29.19 | $29.19 | 635K | -1.35% |
| Oct 16, 2023 | $29.45 | $29.47 | $29.05 | $29.26 | $29.26 | 561K | -0.65% |
| Oct 13, 2023 | $29.15 | $29.22 | $28.79 | $29.20 | $29.20 | 491K | +0.17% |
| Oct 12, 2023 | $29.27 | $29.33 | $28.68 | $28.95 | $28.95 | 830K | -1.09% |
| Oct 11, 2023 | $29.19 | $29.78 | $29.19 | $29.27 | $29.27 | 565K | +0.27% |
| Oct 10, 2023 | $29.52 | $29.55 | $29.24 | $29.37 | $29.37 | 481K | -0.51% |
| Oct 9, 2023 | $29.17 | $29.52 | $29.08 | $29.51 | $29.51 | 178K | +1.17% |
Showing 1–20 of 606 records
Annual Stock Price Performance · CEQP
Jan 1 → Dec 31 · 3 years2023+7.5%$26.28 → $28.26
+7.5%
2022-4.8%$27.52 → $26.19
-4.8%
2021-12.7%$31.60 → $27.59
-12.7%
Best Year2023 · +7.5%
Worst Year2021 · -12.7%
Positive Years1 / 3
Avg Annual Return-3.3%
3Y Total Return-10.6%
3Y CAGR~-3.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Crestwood Equity Partners LP（CEQP）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEQP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEQP 历史股价FMP 日线复权 OHLCV