Cerevel Therapeutics Holdings, Inc.
CERENASDAQHealthcare
$44.96
+$0.33(+0.74%)
Market Cap$8.2B
P/E Ratio—
52W High$44.99
52W Low$19.59
Cerevel Therapeutics Holdings, Inc.（CERE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cere · 日线历史（复权）· FMP · 截至 2024年8月1日
5-Year High5Y
$46.16
Nov 8, 2021
-2.6% from here
5-Year Low5Y
$12.01
Jun 23, 2021
+274.4% from low
IPO Priceadj.
$11.90
Jul 30, 2020
+277.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.32
Jun 9, 2021
+214.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CERE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2024 | $44.96 | $44.96 | $44.96 | $44.96 | $44.96 | 0K | +0.00% |
| Jul 31, 2024 | $44.99 | $44.99 | $44.96 | $44.96 | $44.96 | 15.0M | -0.07% |
| Jul 30, 2024 | $44.45 | $44.68 | $44.44 | $44.63 | $44.63 | 1.7M | +0.40% |
| Jul 29, 2024 | $44.61 | $44.63 | $44.36 | $44.41 | $44.41 | 3.8M | -0.45% |
| Jul 26, 2024 | $44.42 | $44.66 | $44.38 | $44.62 | $44.62 | 2.1M | +0.45% |
| Jul 25, 2024 | $43.79 | $44.54 | $43.75 | $44.40 | $44.40 | 7.1M | +1.39% |
| Jul 24, 2024 | $43.37 | $43.49 | $43.33 | $43.37 | $43.37 | 1.2M | +0.00% |
| Jul 23, 2024 | $43.50 | $43.53 | $43.32 | $43.40 | $43.40 | 1.3M | -0.23% |
| Jul 22, 2024 | $43.13 | $43.61 | $43.13 | $43.44 | $43.44 | 2.2M | +0.72% |
| Jul 19, 2024 | $42.74 | $42.91 | $42.53 | $42.90 | $42.90 | 2.2M | +0.37% |
| Jul 18, 2024 | $42.50 | $43.10 | $42.50 | $42.70 | $42.70 | 2.6M | +0.47% |
| Jul 17, 2024 | $42.40 | $42.74 | $42.23 | $42.72 | $42.72 | 1.5M | +0.75% |
| Jul 16, 2024 | $41.90 | $42.68 | $41.73 | $42.45 | $42.45 | 1.7M | +1.31% |
| Jul 15, 2024 | $40.27 | $41.92 | $40.19 | $41.90 | $41.90 | 2.0M | +4.05% |
| Jul 12, 2024 | $41.16 | $41.16 | $40.24 | $40.31 | $40.31 | 976K | -2.07% |
| Jul 11, 2024 | $41.23 | $41.28 | $40.66 | $41.05 | $41.05 | 1.3M | -0.44% |
| Jul 10, 2024 | $40.68 | $40.97 | $40.30 | $40.93 | $40.93 | 951K | +0.61% |
| Jul 9, 2024 | $40.46 | $40.56 | $40.04 | $40.53 | $40.53 | 1.2M | +0.17% |
| Jul 8, 2024 | $40.75 | $40.95 | $39.91 | $40.59 | $40.59 | 1.6M | -0.39% |
| Jul 5, 2024 | $40.22 | $41.02 | $40.05 | $40.96 | $40.96 | 1.6M | +1.84% |
Showing 1–20 of 791 records
Annual Stock Price Performance · CERE
Jan 1 → Dec 31 · 4 years2024+6.2%$42.34 → $44.96
+6.2%
2023+33.9%$31.67 → $42.40
+33.9%
2022-4.2%$32.93 → $31.54
-4.2%
2021+126.4%$14.32 → $32.42
+126.4%
Best Year2021 · +126.4%
Worst Year2022 · -4.2%
Positive Years3 / 4
Avg Annual Return+40.6%
4Y Total Return+214.0%
4Y CAGR~+33.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CERE?
If you invested $1,000 in CERE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,778
Total Return+277.8%
CAGR~+24.8% / yr
Profit+$2,778
Based on Jul 30, 2020 · $11.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cerevel Therapeutics Holdings, Inc.（CERE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CERE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CERE 历史股价FMP 日线复权 OHLCV