Cerus Corporation
CERSNASDAQHealthcare● Active
$2.60
$-0.11(-4.06%)
Market Cap$520959332
P/E Ratio—
52W High$3.15
52W Low$1.15
Cerus Corporation（CERS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cers · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.06
Nov 5, 2021
-67.7% from here
5-Year Low5Y
$1.12
Apr 7, 2025
+132.1% from low
IPO Priceadj.
$12.13
Jan 31, 1997
-78.6% since IPO
1 Year Ago
$1.47
Jun 9, 2025
+76.9% in 1Y
5 Years Ago
$5.63
Jun 9, 2021
-53.8% in 5Y
10 Years Ago
$5.97
Jun 9, 2016
-56.4% in 10Y
Historical Price Data · CERS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.75 | $2.81 | $2.59 | $2.60 | $2.60 | 1.7M | -5.45% |
| Jun 5, 2026 | $2.76 | $2.80 | $2.67 | $2.71 | $2.71 | 1.6M | -1.81% |
| Jun 4, 2026 | $2.70 | $2.84 | $2.67 | $2.79 | $2.79 | 3.1M | +3.33% |
| Jun 3, 2026 | $2.69 | $2.76 | $2.62 | $2.66 | $2.66 | 2.2M | -1.12% |
| Jun 2, 2026 | $2.81 | $2.84 | $2.62 | $2.70 | $2.70 | 2.4M | -3.91% |
| Jun 1, 2026 | $3.03 | $3.03 | $2.80 | $2.84 | $2.84 | 2.6M | -6.27% |
| May 29, 2026 | $2.90 | $3.13 | $2.88 | $3.04 | $3.04 | 3.3M | +4.83% |
| May 28, 2026 | $2.80 | $2.97 | $2.79 | $2.92 | $2.92 | 3.7M | +4.29% |
| May 27, 2026 | $2.73 | $2.83 | $2.72 | $2.82 | $2.82 | 1.7M | +3.30% |
| May 26, 2026 | $2.72 | $2.76 | $2.66 | $2.73 | $2.73 | 1.2M | +0.37% |
| May 22, 2026 | $2.74 | $2.81 | $2.69 | $2.71 | $2.71 | 1.7M | -1.09% |
| May 21, 2026 | $2.66 | $2.79 | $2.64 | $2.74 | $2.74 | 1.9M | +3.01% |
| May 20, 2026 | $2.70 | $2.72 | $2.62 | $2.69 | $2.69 | 3.1M | -0.37% |
| May 19, 2026 | $2.44 | $2.87 | $2.42 | $2.70 | $2.70 | 4.5M | +10.66% |
| May 18, 2026 | $2.34 | $2.46 | $2.34 | $2.43 | $2.43 | 2.0M | +3.85% |
| May 15, 2026 | $2.49 | $2.51 | $2.33 | $2.34 | $2.34 | 2.6M | -6.02% |
| May 14, 2026 | $2.64 | $2.72 | $2.50 | $2.51 | $2.51 | 2.4M | -4.92% |
| May 13, 2026 | $2.51 | $2.65 | $2.49 | $2.60 | $2.60 | 2.2M | +3.59% |
| May 12, 2026 | $2.48 | $2.56 | $2.42 | $2.55 | $2.55 | 2.1M | +2.82% |
| May 11, 2026 | $2.59 | $2.62 | $2.46 | $2.52 | $2.52 | 2.1M | -2.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CERS
Jan 1 → Dec 31 · 6 years2026+26.2%$2.06 → $2.60
+26.2%
2025+34.6%$1.53 → $2.06
+34.6%
2024-27.7%$2.13 → $1.54
-27.7%
2023-41.3%$3.68 → $2.16
-41.3%
2022-47.0%$6.89 → $3.65
-47.0%
2021+20.1%$5.67 → $6.81
+20.1%
Best Year2025 · +34.6%
Worst Year2022 · -47.0%
Positive Years3 / 6
Avg Annual Return-5.8%
6Y Total Return-54.1%
6Y CAGR~-12.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CERS?
If you invested $1,000 in CERS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$436
Total Return-56.4%
CAGR~-8.0% / yr
Profit$-564
Based on Jun 9, 2016 · $5.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cerus Corporation（CERS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CERS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CERS 历史股价FMP 日线复权 OHLCV