Cyber Enviro-Tech, Inc.
CETIOTCUtilities● Active
$0.07
+$0.01(+8.51%)
Market Cap$9135868
P/E Ratio—
52W High$0.501
52W Low$0.0036
Cyber Enviro-Tech, Inc.（CETI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceti · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.05
Feb 15, 2022
-96.5% from here
5-Year Low5Y
$0.0036
Mar 3, 2026
+1.9K% from low
IPO Priceadj.
$8,750.00
Feb 1, 1995
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CETI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88K | +2.93% |
| Jun 5, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135K | +3.11% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42K | -7.01% |
| Jun 3, 2026 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 85K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40K | -17.11% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 73K | -3.72% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2K | +0.00% |
| May 28, 2026 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 18K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 32K | -11.49% |
| May 26, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155K | -1.92% |
| May 22, 2026 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 149K | +9.51% |
| May 21, 2026 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20K | -4.06% |
| May 20, 2026 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 23K | -2.35% |
| May 19, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29K | -22.02% |
| May 18, 2026 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 41K | -25.88% |
| May 15, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93K | -4.11% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13K | +0.78% |
| May 11, 2026 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 15K | +20.50% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · CETI
Jan 1 → Dec 31 · 6 years2026+80.1%$0.04 → $0.07
+80.1%
2025-82.6%$0.23 → $0.04
-82.6%
2024-20.7%$0.29 → $0.23
-20.7%
2023-7.8%$0.38 → $0.35
-7.8%
2022+102.0%$0.19 → $0.38
+102.0%
2021-10.1%$0.22 → $0.20
-10.1%
Best Year2022 · +102.0%
Worst Year2025 · -82.6%
Positive Years2 / 6
Avg Annual Return+10.2%
6Y Total Return-67.3%
6Y CAGR~-17.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CETI?
If you invested $1,000 in CETI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-31.5% / yr
Profit$-1,000
Based on Feb 1, 1995 · $8750.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyber Enviro-Tech, Inc.（CETI）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CETI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CETI 历史股价FMP 日线复权 OHLCV