CES Energy Solutions Corp.
CEU.TOTSXEnergy● Active
$17.49
+$0.25(+1.45%)
Market Cap$3.7B
P/E Ratio—
52W High$19.58
52W Low$6.49
CES Energy Solutions Corp.（CEU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ceu.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.58
Mar 30, 2026
-10.7% from here
5-Year Low5Y
$1.36
Sep 20, 2021
+1.2K% from low
IPO Priceadj.
$1.12
Mar 2, 2006
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.46 | $17.73 | $17.27 | $17.36 | $17.36 | 159K | -0.57% |
| Jun 5, 2026 | $18.14 | $18.29 | $17.16 | $17.24 | $17.24 | 592K | -4.96% |
| Jun 4, 2026 | $17.72 | $18.35 | $17.62 | $18.25 | $18.25 | 320K | +2.99% |
| Jun 3, 2026 | $17.67 | $18.25 | $17.62 | $17.82 | $17.82 | 702K | +0.85% |
| Jun 2, 2026 | $17.60 | $17.88 | $17.60 | $17.67 | $17.67 | 277K | +0.40% |
| Jun 1, 2026 | $17.49 | $17.78 | $17.32 | $17.50 | $17.50 | 482K | +0.06% |
| May 29, 2026 | $17.15 | $17.32 | $17.06 | $17.32 | $17.32 | 464K | +0.99% |
| May 28, 2026 | $17.56 | $17.90 | $16.94 | $17.16 | $17.16 | 795K | -2.28% |
| May 27, 2026 | $17.99 | $18.25 | $17.48 | $17.55 | $17.55 | 495K | -2.45% |
| May 26, 2026 | $17.79 | $18.37 | $17.79 | $18.21 | $18.21 | 249K | +2.36% |
| May 25, 2026 | $18.38 | $18.46 | $17.77 | $17.79 | $17.79 | 202K | -3.21% |
| May 22, 2026 | $18.89 | $19.01 | $18.65 | $18.70 | $18.70 | 415K | -1.01% |
| May 21, 2026 | $19.00 | $19.31 | $18.85 | $18.98 | $18.98 | 468K | -0.11% |
| May 20, 2026 | $18.88 | $19.15 | $18.63 | $18.89 | $18.89 | 547K | +0.05% |
| May 19, 2026 | $18.60 | $19.09 | $18.50 | $18.93 | $18.93 | 786K | +1.77% |
| May 15, 2026 | $17.78 | $18.54 | $17.62 | $18.40 | $18.40 | 729K | +3.49% |
| May 14, 2026 | $17.66 | $18.00 | $17.66 | $17.86 | $17.86 | 543K | +1.13% |
| May 13, 2026 | $17.73 | $17.90 | $17.48 | $17.70 | $17.70 | 355K | -0.17% |
| May 12, 2026 | $17.94 | $18.02 | $17.35 | $17.66 | $17.66 | 840K | -1.56% |
| May 11, 2026 | $17.95 | $18.08 | $17.69 | $17.81 | $17.81 | 610K | -0.78% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CEU.TO
Jan 1 → Dec 31 · 6 years2026+41.6%$12.26 → $17.36
+41.6%
2025+23.3%$9.95 → $12.27
+23.3%
2024+185.1%$3.48 → $9.92
+185.1%
2023+25.5%$2.75 → $3.45
+25.5%
2022+33.3%$2.07 → $2.76
+33.3%
2021+6.3%$1.91 → $2.03
+6.3%
Best Year2024 · +185.1%
Worst Year2021 · +6.3%
Positive Years6 / 6
Avg Annual Return+52.5%
6Y Total Return+808.9%
6Y CAGR~+44.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CEU.TO?
If you invested $1,000 in CEU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15,616
Total Return+1461.6%
CAGR~+14.7% / yr
Profit+$14,616
Based on Mar 2, 2006 · $1.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CES Energy Solutions Corp.（CEU.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $17.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEU.TO 历史股价FMP 日线复权 OHLCV