CTS Eventim AG & Co. KGaA
CEVMFOTCCommunication Services● Active
$70.50
+$0.00(+0.00%)
Market Cap$6.8B
P/E Ratio—
52W High$125.65
52W Low$53.99
CTS Eventim AG & Co. KGaA（CEVMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cevmf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$125.65
Jul 22, 2025
-43.9% from here
5-Year Low5Y
$44.00
Dec 27, 2022
+60.2% from low
IPO Priceadj.
$41.55
Sep 6, 2013
+69.7% since IPO
1 Year Ago
$125.65
Jun 9, 2025
-43.9% in 1Y
5 Years Ago
$60.85
Jun 9, 2021
+15.9% in 5Y
10 Years Ago
$28.09
Jun 9, 2016
+151.0% in 10Y
Historical Price Data · CEVMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| Jun 4, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| Jun 3, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| Jun 2, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| Jun 1, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| May 29, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 1K | +0.00% |
| May 28, 2026 | $66.00 | $70.50 | $66.00 | $70.50 | $70.50 | 1K | +6.82% |
| May 27, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 26, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 22, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 21, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 20, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 19, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 18, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 15, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 14, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 13, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 12, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 11, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
| May 8, 2026 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CEVMF
Jan 1 → Dec 31 · 6 years2026-25.1%$94.15 → $70.50
-25.1%
2025+9.9%$85.70 → $94.15
+9.9%
2024+24.2%$69.01 → $85.70
+24.2%
2023+9.8%$62.83 → $69.01
+9.8%
2022-12.0%$71.39 → $62.83
-12.0%
2021+17.3%$60.85 → $71.39
+17.3%
Best Year2024 · +24.2%
Worst Year2026 · -25.1%
Positive Years4 / 6
Avg Annual Return+4.0%
6Y Total Return+15.9%
6Y CAGR~+2.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CEVMF?
If you invested $1,000 in CEVMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,510
Total Return+151.0%
CAGR~+9.6% / yr
Profit+$1,510
Based on Jun 9, 2016 · $28.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTS Eventim AG & Co. KGaA（CEVMF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $70.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEVMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEVMF 历史股价FMP 日线复权 OHLCV