CF Bankshares Inc.
CFBKNASDAQFinancial Services● Active
$29.90
+$0.59(+2.01%)
Market Cap$192376600
P/E Ratio—
52W High$34.34
52W Low$22.1
CF Bankshares Inc.（CFBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.34
Feb 10, 2026
-12.9% from here
5-Year Low5Y
$14.69
Nov 2, 2023
+103.5% from low
IPO Priceadj.
$302.53
Dec 30, 1998
-90.1% since IPO
1 Year Ago
$23.82
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$19.42
Jun 9, 2021
+54.0% in 5Y
10 Years Ago
$7.54
Jun 9, 2016
+296.6% in 10Y
Historical Price Data · CFBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.66 | $30.49 | $29.58 | $29.90 | $29.90 | 72K | +0.83% |
| Jun 5, 2026 | $28.89 | $29.60 | $28.89 | $29.31 | $29.31 | 83K | +1.45% |
| Jun 4, 2026 | $28.75 | $29.25 | $28.70 | $28.84 | $28.84 | 63K | +0.31% |
| Jun 3, 2026 | $28.71 | $28.84 | $28.30 | $28.37 | $28.37 | 24K | -1.18% |
| Jun 2, 2026 | $28.41 | $29.25 | $28.41 | $28.81 | $28.81 | 40K | +1.41% |
| Jun 1, 2026 | $28.52 | $28.84 | $28.19 | $28.44 | $28.44 | 28K | -0.28% |
| May 29, 2026 | $28.94 | $29.12 | $28.52 | $28.52 | $28.52 | 59K | -1.45% |
| May 28, 2026 | $28.72 | $28.85 | $28.40 | $28.70 | $28.70 | 27K | -0.07% |
| May 27, 2026 | $28.24 | $29.17 | $28.24 | $28.70 | $28.70 | 28K | +1.63% |
| May 26, 2026 | $28.18 | $28.47 | $27.96 | $28.16 | $28.16 | 22K | -0.07% |
| May 22, 2026 | $27.86 | $28.43 | $27.69 | $27.91 | $27.91 | 23K | +0.18% |
| May 21, 2026 | $27.47 | $27.90 | $27.30 | $27.81 | $27.81 | 53K | +1.24% |
| May 20, 2026 | $27.28 | $28.06 | $27.28 | $27.51 | $27.51 | 32K | +0.84% |
| May 19, 2026 | $27.30 | $27.54 | $27.15 | $27.15 | $27.15 | 26K | -0.55% |
| May 18, 2026 | $27.37 | $27.63 | $27.28 | $27.41 | $27.41 | 25K | +0.15% |
| May 15, 2026 | $27.04 | $27.46 | $27.01 | $27.21 | $27.21 | 17K | +0.63% |
| May 14, 2026 | $26.95 | $27.35 | $26.93 | $27.13 | $27.13 | 20K | +0.67% |
| May 13, 2026 | $26.86 | $27.37 | $26.65 | $26.79 | $26.79 | 19K | -0.26% |
| May 12, 2026 | $26.67 | $27.27 | $26.60 | $26.94 | $26.94 | 27K | +1.01% |
| May 11, 2026 | $27.25 | $27.74 | $26.45 | $26.76 | $26.76 | 32K | -1.80% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFBK
Jan 1 → Dec 31 · 6 years2026+20.0%$24.91 → $29.90
+20.0%
2025-1.3%$25.27 → $24.95
-1.3%
2024+28.8%$19.83 → $25.54
+28.8%
2023-7.2%$21.01 → $19.50
-7.2%
2022+1.3%$20.91 → $21.18
+1.3%
2021+5.6%$19.45 → $20.53
+5.6%
Best Year2024 · +28.8%
Worst Year2023 · -7.2%
Positive Years4 / 6
Avg Annual Return+7.9%
6Y Total Return+53.7%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFBK?
If you invested $1,000 in CFBK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,966
Total Return+296.6%
CAGR~+14.8% / yr
Profit+$2,966
Based on Jun 9, 2016 · $7.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Bankshares Inc.（CFBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFBK 历史股价FMP 日线复权 OHLCV