China Feihe Limited
CFEIYOTCConsumer Defensive● Active
$4.50
+$0.11(+2.51%)
Market Cap$4.1B
P/E Ratio—
52W High$8.1
52W Low$4.388
China Feihe Limited（CFEIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfeiy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.95
Jun 16, 2021
-84.3% from here
5-Year Low5Y
$4.24
Aug 6, 2024
+3.5% from low
IPO Priceadj.
$13.80
Jan 15, 2020
-68.2% since IPO
1 Year Ago
$8.10
Jun 9, 2025
-45.8% in 1Y
5 Years Ago
$27.95
Jun 8, 2021
-84.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFEIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| Jun 4, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| Jun 3, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| Jun 2, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| Jun 1, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 29, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 28, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 27, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 26, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 22, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 21, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 20, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 19, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 18, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 15, 2026 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0K | +0.00% |
| May 14, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 13, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 12, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 11, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
| May 8, 2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFEIY
Jan 1 → Dec 31 · 6 years2026-16.2%$5.24 → $4.39
-16.2%
2025-29.7%$7.45 → $5.24
-29.7%
2024+44.9%$5.14 → $7.45
+44.9%
2023-40.0%$8.57 → $5.14
-40.0%
2022-37.1%$13.63 → $8.57
-37.1%
2021-52.4%$27.95 → $13.30
-52.4%
Best Year2024 · +44.9%
Worst Year2021 · -52.4%
Positive Years1 / 6
Avg Annual Return-21.8%
6Y Total Return-84.3%
6Y CAGR~-26.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in CFEIY?
If you invested $1,000 in CFEIY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$318
Total Return-68.2%
CAGR~-17.4% / yr
Profit$-682
Based on Jan 15, 2020 · $13.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Feihe Limited（CFEIY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $4.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFEIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFEIY 历史股价FMP 日线复权 OHLCV