Cornerstone Financial Corporation
CFICOTCFinancial Services
$8.32
+$1.49(+21.82%)
Market Cap$18237440
P/E Ratio—
52W High$9.85
52W Low$6.72
Cornerstone Financial Corporation（CFIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfic · 日线历史（复权）· FMP · 截至 2024年8月27日
5-Year High5Y
$12.00
Dec 10, 2021
-30.7% from here
5-Year Low5Y
$6.72
Jul 30, 2024
+23.8% from low
IPO Priceadj.
$112.38
Nov 12, 2003
-92.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.50
Jun 9, 2021
-2.1% in 5Y
10 Years Ago
$10.60
Jun 9, 2016
-21.5% in 10Y
Historical Price Data · CFIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 27, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 26, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 23, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 22, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 21, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 20, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 19, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 16, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 15, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 14, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 13, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 12, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 9, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 8, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 7, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 6, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 5, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 2, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Aug 1, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
| Jul 31, 2024 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0K | +0.00% |
Showing 1–20 of 689 records
Annual Stock Price Performance · CFIC
Jan 1 → Dec 31 · 4 years2024-10.2%$9.27 → $8.32
-10.2%
2023-16.1%$11.05 → $9.27
-16.1%
2022+5.2%$10.50 → $11.05
+5.2%
2021+23.5%$8.50 → $10.50
+23.5%
Best Year2021 · +23.5%
Worst Year2023 · -16.1%
Positive Years2 / 4
Avg Annual Return+0.6%
4Y Total Return-2.1%
4Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CFIC?
If you invested $1,000 in CFIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$785
Total Return-21.5%
CAGR~-2.4% / yr
Profit$-215
Based on Jun 9, 2016 · $10.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cornerstone Financial Corporation（CFIC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIC 历史股价FMP 日线复权 OHLCV