Compagnie Financière Tradition S.A.
CFNCFOTCFinancial Services● Active
$360.25
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$367.4306
52W Low$146.6501
Compagnie Financière Tradition S.A.（CFNCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfncf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$367.43
Dec 9, 2025
-2.0% from here
5-Year Low5Y
$101.78
Mar 9, 2023
+253.9% from low
IPO Priceadj.
$103.56
Apr 23, 2010
+247.9% since IPO
1 Year Ago
$146.65
Jun 9, 2025
+145.7% in 1Y
5 Years Ago
$126.10
Jun 9, 2021
+185.7% in 5Y
10 Years Ago
$62.73
Jun 9, 2016
+474.3% in 10Y
Historical Price Data · CFNCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| Jun 4, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| Jun 3, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| Jun 2, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| Jun 1, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| May 29, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| May 28, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| May 27, 2026 | $360.25 | $360.25 | $360.25 | $360.25 | $360.25 | 0K | +0.00% |
| May 26, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 22, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 21, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 20, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 19, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 18, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 15, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 14, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 13, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 12, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 11, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
| May 8, 2026 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CFNCF
Jan 1 → Dec 31 · 6 years2026+0.9%$356.88 → $360.25
+0.9%
2025+143.4%$146.65 → $356.88
+143.4%
2024+9.4%$134.00 → $146.65
+9.4%
2023+31.7%$101.78 → $134.00
+31.7%
2022-10.9%$114.28 → $101.78
-10.9%
2021-9.4%$126.10 → $114.28
-9.4%
Best Year2025 · +143.4%
Worst Year2022 · -10.9%
Positive Years4 / 6
Avg Annual Return+27.5%
6Y Total Return+185.7%
6Y CAGR~+19.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFNCF?
If you invested $1,000 in CFNCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,743
Total Return+474.3%
CAGR~+19.1% / yr
Profit+$4,743
Based on Jun 9, 2016 · $62.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compagnie Financière Tradition S.A.（CFNCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $360.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFNCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFNCF 历史股价FMP 日线复权 OHLCV