Calfrac Well Services Ltd.
CFWFFOTCEnergy● Active
$4.41
+$0.04(+0.92%)
Market Cap$364769997
P/E Ratio—
52W High$5
52W Low$2.11
Calfrac Well Services Ltd.（CFWFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfwff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.70
Nov 2, 2022
-22.6% from here
5-Year Low5Y
$2.11
Nov 17, 2025
+109.0% from low
IPO Priceadj.
$782.50
Jun 24, 2008
-99.4% since IPO
1 Year Ago
$2.49
Jun 9, 2025
+77.1% in 1Y
5 Years Ago
$2.85
Jun 9, 2021
+54.7% in 5Y
10 Years Ago
$111.29
Jun 9, 2016
-96.0% in 10Y
Historical Price Data · CFWFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.44 | $4.44 | $4.42 | $4.44 | $4.44 | 16K | +0.00% |
| Jun 5, 2026 | $4.33 | $4.37 | $4.21 | $4.37 | $4.37 | 46K | +0.92% |
| Jun 4, 2026 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 13K | +0.00% |
| Jun 3, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| Jun 2, 2026 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 10K | +4.38% |
| Jun 1, 2026 | $4.70 | $4.83 | $4.70 | $4.83 | $4.83 | 16K | +2.77% |
| May 29, 2026 | $4.56 | $4.58 | $4.50 | $4.56 | $4.56 | 48K | +0.00% |
| May 28, 2026 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 11K | +0.45% |
| May 27, 2026 | $4.27 | $4.42 | $4.27 | $4.36 | $4.36 | 14K | +2.11% |
| May 26, 2026 | $4.16 | $4.24 | $4.16 | $4.22 | $4.22 | 11K | +1.44% |
| May 22, 2026 | $4.43 | $4.47 | $4.43 | $4.47 | $4.47 | 5K | +0.90% |
| May 21, 2026 | $4.51 | $4.51 | $4.42 | $4.42 | $4.42 | 3K | -2.00% |
| May 20, 2026 | $4.49 | $4.49 | $4.48 | $4.48 | $4.48 | 10K | -0.22% |
| May 19, 2026 | $4.31 | $4.56 | $4.31 | $4.56 | $4.56 | 14K | +5.80% |
| May 18, 2026 | $3.87 | $4.24 | $3.87 | $4.24 | $4.24 | 4K | +9.56% |
| May 15, 2026 | $4.32 | $4.32 | $4.22 | $4.22 | $4.22 | 13K | -2.31% |
| May 14, 2026 | $4.19 | $4.19 | $4.18 | $4.19 | $4.19 | 7K | +0.00% |
| May 13, 2026 | $4.12 | $4.19 | $3.94 | $4.02 | $4.02 | 9K | -2.43% |
| May 12, 2026 | $4.34 | $4.34 | $3.99 | $4.01 | $4.01 | 14K | -7.60% |
| May 11, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0K | +0.00% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · CFWFF
Jan 1 → Dec 31 · 6 years2026+41.0%$3.15 → $4.44
+41.0%
2025+19.3%$2.64 → $3.15
+19.3%
2024-23.0%$3.43 → $2.64
-23.0%
2023-23.9%$4.51 → $3.43
-23.9%
2022+37.9%$3.27 → $4.51
+37.9%
2021+16.0%$2.82 → $3.27
+16.0%
Best Year2026 · +41.0%
Worst Year2023 · -23.9%
Positive Years4 / 6
Avg Annual Return+11.2%
6Y Total Return+57.4%
6Y CAGR~+7.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CFWFF?
If you invested $1,000 in CFWFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$40
Total Return-96.0%
CAGR~-27.6% / yr
Profit$-960
Based on Jun 9, 2016 · $111.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calfrac Well Services Ltd.（CFWFF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $4.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFWFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFWFF 历史股价FMP 日线复权 OHLCV