Canfor Pulp Products Inc.
CFX.TOTSXBasic Materials
$0.51
$-0.01(-1.92%)
Market Cap$33269115
P/E Ratio—
52W High$0.8
52W Low$0.33
Canfor Pulp Products Inc.（CFX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfx.to · 日线历史（复权）· FMP · 截至 2026年3月20日
5-Year High5Y
$8.58
Jul 15, 2021
-94.1% from here
5-Year Low5Y
$0.3300
Nov 6, 2025
+54.5% from low
IPO Priceadj.
$14.30
Mar 28, 2007
-96.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Mar 19, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Mar 18, 2026 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 80K | -3.77% |
| Mar 17, 2026 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 51K | +5.05% |
| Mar 16, 2026 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 52K | +0.00% |
| Mar 13, 2026 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19K | +0.00% |
| Mar 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9K | -1.00% |
| Mar 11, 2026 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 101K | -1.96% |
| Mar 10, 2026 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 57K | +2.00% |
| Mar 9, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1K | +0.00% |
| Mar 6, 2026 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 43K | -3.77% |
| Mar 5, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1K | +0.00% |
| Mar 4, 2026 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 48K | -1.79% |
| Mar 3, 2026 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 19K | +5.66% |
| Mar 2, 2026 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 105K | +1.79% |
| Feb 27, 2026 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 52K | +3.64% |
| Feb 26, 2026 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 106K | +3.64% |
| Feb 25, 2026 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8K | -1.72% |
| Feb 24, 2026 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 35K | +5.56% |
| Feb 23, 2026 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 24K | -8.33% |
Showing 1–20 of 1,200 records
Annual Stock Price Performance · CFX.TO
Jan 1 → Dec 31 · 6 years2026+2.0%$0.50 → $0.51
+2.0%
2025-35.7%$0.77 → $0.49
-35.7%
2024-56.8%$1.76 → $0.76
-56.8%
2023-56.6%$4.15 → $1.80
-56.6%
2022-38.1%$6.69 → $4.14
-38.1%
2021-20.2%$8.38 → $6.69
-20.2%
Best Year2026 · +2.0%
Worst Year2024 · -56.8%
Positive Years1 / 6
Avg Annual Return-34.2%
6Y Total Return-93.9%
6Y CAGR~-37.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CFX.TO?
If you invested $1,000 in CFX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$36
Total Return-96.4%
CAGR~-16.1% / yr
Profit$-964
Based on Mar 28, 2007 · $14.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canfor Pulp Products Inc.（CFX.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFX.TO 历史股价FMP 日线复权 OHLCV