Cullinan Therapeutics, Inc.
CGEMNASDAQHealthcare● Active
$13.28
$-0.23(-1.70%)
Market Cap$816162240
P/E Ratio—
52W High$16.74
52W Low$5.68
Cullinan Therapeutics, Inc.（CGEM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgem · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.44
Jun 9, 2021
-61.4% from here
5-Year Low5Y
$5.68
Oct 3, 2025
+133.8% from low
IPO Priceadj.
$29.91
Jan 8, 2021
-55.6% since IPO
1 Year Ago
$8.76
Jun 9, 2025
+51.6% in 1Y
5 Years Ago
$33.44
Jun 8, 2021
-60.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGEM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.72 | $14.14 | $12.40 | $13.28 | $13.28 | 1.7M | -3.21% |
| Jun 5, 2026 | $14.36 | $14.47 | $13.47 | $13.51 | $13.51 | 754K | -5.92% |
| Jun 4, 2026 | $15.21 | $15.84 | $14.33 | $14.43 | $14.43 | 984K | -5.13% |
| Jun 3, 2026 | $15.41 | $15.50 | $15.01 | $15.21 | $15.21 | 909K | -1.30% |
| Jun 2, 2026 | $15.89 | $16.08 | $15.24 | $15.34 | $15.34 | 1.3M | -3.46% |
| Jun 1, 2026 | $16.39 | $16.60 | $15.90 | $16.21 | $16.21 | 989K | -1.10% |
| May 29, 2026 | $15.19 | $16.72 | $15.00 | $16.44 | $16.44 | 1.9M | +8.23% |
| May 28, 2026 | $15.30 | $15.75 | $14.84 | $15.36 | $15.36 | 793K | +0.39% |
| May 27, 2026 | $15.63 | $16.68 | $15.35 | $15.52 | $15.52 | 1.3M | -0.70% |
| May 26, 2026 | $14.15 | $15.52 | $14.00 | $15.46 | $15.46 | 965K | +9.26% |
| May 22, 2026 | $14.00 | $14.20 | $13.70 | $13.84 | $13.84 | 471K | -1.14% |
| May 21, 2026 | $14.28 | $14.43 | $13.81 | $13.98 | $13.98 | 706K | -2.10% |
| May 20, 2026 | $14.30 | $15.00 | $14.09 | $14.33 | $14.33 | 989K | +0.21% |
| May 19, 2026 | $14.82 | $14.82 | $13.34 | $14.18 | $14.18 | 1.2M | -4.32% |
| May 18, 2026 | $15.75 | $15.87 | $14.86 | $14.87 | $14.87 | 1.9M | -5.59% |
| May 15, 2026 | $15.82 | $16.03 | $15.39 | $15.73 | $15.73 | 767K | -0.57% |
| May 14, 2026 | $16.24 | $16.54 | $15.84 | $16.15 | $16.15 | 772K | -0.55% |
| May 13, 2026 | $16.00 | $16.48 | $15.66 | $16.33 | $16.33 | 972K | +2.06% |
| May 12, 2026 | $14.72 | $16.20 | $14.58 | $16.15 | $16.15 | 1.9M | +9.71% |
| May 11, 2026 | $14.74 | $15.21 | $14.62 | $14.73 | $14.73 | 876K | -0.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CGEM
Jan 1 → Dec 31 · 6 years2026+26.1%$10.53 → $13.28
+26.1%
2025-18.8%$12.74 → $10.35
-18.8%
2024+20.8%$10.08 → $12.18
+20.8%
2023-4.0%$10.62 → $10.19
-4.0%
2022-32.8%$15.70 → $10.55
-32.8%
2021-54.0%$33.57 → $15.43
-54.0%
Best Year2026 · +26.1%
Worst Year2021 · -54.0%
Positive Years2 / 6
Avg Annual Return-10.4%
6Y Total Return-60.4%
6Y CAGR~-14.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CGEM?
If you invested $1,000 in CGEM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$444
Total Return-55.6%
CAGR~-15.0% / yr
Profit$-556
Based on Jan 8, 2021 · $29.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cullinan Therapeutics, Inc.（CGEM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGEM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGEM 历史股价FMP 日线复权 OHLCV