Buscar Company
CGLDOTCBasic Materials● Active
$0.08
$-0.00(-3.14%)
Market Cap$1476224
P/E Ratio—
52W High$0.2
52W Low$0.0333
Buscar Company（CGLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3300
Jan 28, 2022
-76.2% from here
5-Year Low5Y
$0.0016
Jan 31, 2024
+4.8K% from low
IPO Priceadj.
$45,600.00
Jan 2, 2013
-100.0% since IPO
1 Year Ago
$0.0578
Jun 9, 2025
+35.7% in 1Y
5 Years Ago
$0.1001
Jun 9, 2021
-21.6% in 5Y
10 Years Ago
$14.60
Jun 9, 2016
-99.5% in 10Y
Historical Price Data · CGLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56K | +2.70% |
| Jun 5, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32K | -0.37% |
| Jun 4, 2026 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52K | -2.61% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 60K | -18.27% |
| Jun 2, 2026 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 116K | +28.38% |
| Jun 1, 2026 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31K | +1.02% |
| May 29, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51K | +2.70% |
| May 28, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58K | -6.98% |
| May 27, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28K | -5.96% |
| May 26, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 161K | -5.00% |
| May 22, 2026 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 70K | +8.22% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3K | +0.00% |
| May 20, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96K | +11.24% |
| May 19, 2026 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32K | -11.71% |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21K | -8.62% |
| May 15, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24K | -11.02% |
| May 14, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79K | -4.26% |
| May 13, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 69K | -3.36% |
| May 12, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12K | -7.49% |
| May 11, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17K | +6.01% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · CGLD
Jan 1 → Dec 31 · 6 years2026+36.5%$0.06 → $0.08
+36.5%
2025+1542.9%$0.00 → $0.06
+1542.9%
2024+76.4%$0.00 → $0.00
+76.4%
2023-92.8%$0.03 → $0.00
-92.8%
2022-63.6%$0.07 → $0.03
-63.6%
2021-45.6%$0.14 → $0.07
-45.6%
Best Year2025 · +1542.9%
Worst Year2023 · -92.8%
Positive Years3 / 6
Avg Annual Return+242.3%
6Y Total Return-43.1%
6Y CAGR~-9.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CGLD?
If you invested $1,000 in CGLD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.7% / yr
Profit$-995
Based on Jun 9, 2016 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Buscar Company（CGLD）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGLD 历史股价FMP 日线复权 OHLCV