China Minsheng Banking Corp., Ltd.
CGMBFOTCFinancial Services● Active
$0.50
+$0.04(+8.51%)
Market Cap$23.6B
P/E Ratio—
52W High$0.579
52W Low$0.45675
China Minsheng Banking Corp., Ltd.（CGMBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgmbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.5790
Sep 17, 2025
-14.4% from here
5-Year Low5Y
$0.2873
Dec 9, 2022
+72.5% from low
IPO Priceadj.
$0.9500
Jun 24, 2013
-47.8% since IPO
1 Year Ago
$0.4596
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
$0.5482
Jun 9, 2021
-9.6% in 5Y
10 Years Ago
$0.7417
Jun 9, 2016
-33.2% in 10Y
Historical Price Data · CGMBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 3, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 2, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Jun 1, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 29, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 28, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 27, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 26, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 22, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 21, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 20, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 19, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 18, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 15, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 14, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 13, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 12, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7K | +0.00% |
| May 11, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| May 8, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CGMBF
Jan 1 → Dec 31 · 6 years2026-7.8%$0.50 → $0.46
-7.8%
2025+20.7%$0.41 → $0.50
+20.7%
2024+32.4%$0.31 → $0.41
+32.4%
2023-11.0%$0.35 → $0.31
-11.0%
2022-8.3%$0.38 → $0.35
-8.3%
2021-30.7%$0.55 → $0.38
-30.7%
Best Year2024 · +32.4%
Worst Year2021 · -30.7%
Positive Years2 / 6
Avg Annual Return-0.8%
6Y Total Return-16.7%
6Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CGMBF?
If you invested $1,000 in CGMBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$668
Total Return-33.2%
CAGR~-4.0% / yr
Profit$-332
Based on Jun 9, 2016 · $0.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Minsheng Banking Corp., Ltd.（CGMBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGMBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGMBF 历史股价FMP 日线复权 OHLCV