Chalice Mining Limited
CGMLFOTCBasic Materials● Active
$1.00
+$0.11(+12.36%)
Market Cap$389499731
P/E Ratio—
52W High$2.06
52W Low$0.75
Chalice Mining Limited（CGMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgmlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.69
Nov 16, 2021
-87.0% from here
5-Year Low5Y
$0.5500
Apr 8, 2025
+81.8% from low
IPO Priceadj.
$0.2171
Mar 14, 2012
+360.7% since IPO
1 Year Ago
$0.7640
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
$6.50
Jun 9, 2021
-84.6% in 5Y
10 Years Ago
$0.0581
Jun 9, 2016
+1.6K% in 10Y
Historical Price Data · CGMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2K | +0.00% |
| Jun 4, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| Jun 3, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2K | +0.00% |
| Jun 2, 2026 | $0.89 | $1.10 | $0.89 | $0.89 | $0.89 | 8K | +0.00% |
| Jun 1, 2026 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 3K | -0.57% |
| May 29, 2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2K | +0.00% |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3K | +0.00% |
| May 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 21, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1K | -0.99% |
| May 20, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1K | +0.00% |
| May 19, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1K | +0.00% |
| May 18, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1K | +0.00% |
| May 15, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0K | +0.00% |
| May 14, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1K | +0.00% |
| May 13, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5K | +0.00% |
| May 12, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5K | +0.00% |
| May 11, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5K | +0.00% |
| May 8, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5K | +0.00% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · CGMLF
Jan 1 → Dec 31 · 6 years2026-36.7%$1.58 → $1.00
-36.7%
2025+121.4%$0.70 → $1.55
+121.4%
2024-43.4%$1.13 → $0.64
-43.4%
2023-74.3%$4.20 → $1.08
-74.3%
2022-38.1%$6.79 → $4.20
-38.1%
2021+3.4%$6.67 → $6.90
+3.4%
Best Year2025 · +121.4%
Worst Year2023 · -74.3%
Positive Years2 / 6
Avg Annual Return-11.3%
6Y Total Return-85.0%
6Y CAGR~-27.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CGMLF?
If you invested $1,000 in CGMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,200
Total Return+1620.0%
CAGR~+32.9% / yr
Profit+$16,200
Based on Jun 9, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chalice Mining Limited（CGMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGMLF 历史股价FMP 日线复权 OHLCV