Canadian General Investments, Limited
CGRIFOTCFinancial Services● Active
$37.63
$-0.45(-1.17%)
Market Cap$785003193
P/E Ratio—
52W High$38.66
52W Low$27.9
Canadian General Investments, Limited（CGRIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgrif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.66
May 22, 2026
-2.7% from here
5-Year Low5Y
$20.95
Sep 26, 2022
+79.6% from low
IPO Priceadj.
$22.27
Jun 6, 2006
+69.0% since IPO
1 Year Ago
$28.00
Jun 9, 2025
+34.4% in 1Y
5 Years Ago
$29.86
Jun 9, 2021
+26.0% in 5Y
10 Years Ago
$14.15
Jun 9, 2016
+165.9% in 10Y
Historical Price Data · CGRIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.93 | $37.63 | $36.85 | $36.85 | $36.85 | 2K | -0.22% |
| Jun 5, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0K | +0.00% |
| Jun 4, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0K | +0.00% |
| Jun 3, 2026 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0K | +0.00% |
| Jun 2, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 1K | +0.00% |
| Jun 1, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0K | +0.00% |
| May 29, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0K | +0.00% |
| May 28, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0K | +0.00% |
| May 27, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0K | +0.00% |
| May 26, 2026 | $37.85 | $38.11 | $37.85 | $38.10 | $38.10 | 1K | +0.66% |
| May 22, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 21, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 20, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 19, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 18, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 15, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 14, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 13, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 12, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
| May 11, 2026 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CGRIF
Jan 1 → Dec 31 · 6 years2026+6.5%$34.60 → $36.85
+6.5%
2025+23.6%$28.00 → $34.60
+23.6%
2024+7.2%$26.13 → $28.00
+7.2%
2023+8.2%$24.14 → $26.13
+8.2%
2022-31.3%$35.13 → $24.14
-31.3%
2021+17.6%$29.86 → $35.13
+17.6%
Best Year2025 · +23.6%
Worst Year2022 · -31.3%
Positive Years5 / 6
Avg Annual Return+5.3%
6Y Total Return+23.4%
6Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CGRIF?
If you invested $1,000 in CGRIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,659
Total Return+165.9%
CAGR~+10.3% / yr
Profit+$1,659
Based on Jun 9, 2016 · $14.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian General Investments, Limited（CGRIF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $37.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGRIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGRIF 历史股价FMP 日线复权 OHLCV