Catcha Investment Corp
CHAANYSEFinancial Services
$8.90
+$0.60(+7.23%)
Market Cap$77565547
P/E Ratio—
52W High$12.7
52W Low$5.17
Catcha Investment Corp（CHAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chaa · 日线历史（复权）· FMP · 截至 2024年7月9日
5-Year High5Y
$12.70
Jun 12, 2024
-29.9% from here
5-Year Low5Y
$5.17
Jun 28, 2024
+72.1% from low
IPO Priceadj.
$9.80
Apr 5, 2021
-9.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
-8.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | $10.12 | $9.59 | $8.20 | $8.90 | $8.90 | 16K | -12.06% |
| Jul 8, 2024 | $9.14 | $9.99 | $7.80 | $8.30 | $8.30 | 10K | -9.19% |
| Jul 5, 2024 | $8.50 | $10.39 | $8.40 | $9.06 | $9.06 | 7K | +6.59% |
| Jul 3, 2024 | $9.64 | $9.64 | $7.85 | $8.73 | $8.73 | 6K | -9.44% |
| Jul 2, 2024 | $6.99 | $10.50 | $6.90 | $9.68 | $9.68 | 53K | +38.48% |
| Jul 1, 2024 | $6.04 | $6.72 | $5.68 | $6.35 | $6.35 | 7K | +5.13% |
| Jun 28, 2024 | $6.38 | $7.62 | $5.17 | $5.75 | $5.75 | 37K | -9.87% |
| Jun 27, 2024 | $7.50 | $8.58 | $6.20 | $6.26 | $6.26 | 22K | -16.53% |
| Jun 26, 2024 | $7.25 | $8.51 | $7.25 | $7.27 | $7.27 | 9K | +0.28% |
| Jun 25, 2024 | $9.27 | $9.46 | $7.04 | $7.43 | $7.43 | 28K | -19.85% |
| Jun 24, 2024 | $9.87 | $10.03 | $8.48 | $8.51 | $8.51 | 8K | -13.78% |
| Jun 21, 2024 | $10.73 | $12.00 | $9.80 | $9.81 | $9.81 | 23K | -8.57% |
| Jun 20, 2024 | $10.97 | $11.57 | $10.09 | $11.49 | $11.49 | 21K | +4.74% |
| Jun 18, 2024 | $9.52 | $11.69 | $9.10 | $11.31 | $11.31 | 25K | +18.80% |
| Jun 17, 2024 | $11.35 | $11.69 | $10.84 | $11.20 | $11.20 | 24K | -1.32% |
| Jun 14, 2024 | $11.38 | $11.85 | $11.38 | $11.77 | $11.77 | 9K | +3.43% |
| Jun 13, 2024 | $11.34 | $12.00 | $11.34 | $11.99 | $11.99 | 10K | +5.73% |
| Jun 12, 2024 | $12.12 | $12.70 | $11.65 | $11.73 | $11.73 | 18K | -3.22% |
| Jun 11, 2024 | $12.14 | $12.14 | $11.54 | $11.72 | $11.72 | 7K | -3.46% |
| Jun 10, 2024 | $11.68 | $12.29 | $10.84 | $11.61 | $11.61 | 10K | -0.60% |
Showing 1–20 of 766 records
Annual Stock Price Performance · CHAA
Jan 1 → Dec 31 · 4 years2024-20.4%$11.18 → $8.90
-20.4%
2023+10.2%$10.10 → $11.13
+10.2%
2022+3.6%$9.74 → $10.09
+3.6%
2021+0.2%$9.75 → $9.77
+0.2%
Best Year2023 · +10.2%
Worst Year2024 · -20.4%
Positive Years3 / 4
Avg Annual Return-1.6%
4Y Total Return-8.7%
4Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHAA?
If you invested $1,000 in CHAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$908
Total Return-9.2%
CAGR~-1.9% / yr
Profit$-92
Based on Apr 5, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catcha Investment Corp（CHAA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHAA 历史股价FMP 日线复权 OHLCV