Chenghe Acquisition Co.
CHEANASDAQFinancial Services
$5.50
$-0.08(-1.44%)
Market Cap$62219845
P/E Ratio—
52W High$12.15
52W Low$4.7
Chenghe Acquisition Co.（CHEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chea · 日线历史（复权）· FMP · 截至 2024年2月15日
5-Year High5Y
$12.15
Jan 19, 2024
-54.7% from here
5-Year Low5Y
$4.70
Feb 8, 2024
+17.0% from low
IPO Priceadj.
$10.05
Jun 28, 2022
-45.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | $5.23 | $5.59 | $5.00 | $5.58 | $5.58 | 42K | +6.69% |
| Feb 14, 2024 | $5.17 | $5.59 | $5.00 | $5.58 | $5.58 | 24K | +7.93% |
| Feb 13, 2024 | $5.44 | $5.60 | $4.74 | $5.60 | $5.60 | 42K | +2.94% |
| Feb 12, 2024 | $5.94 | $6.03 | $5.36 | $5.86 | $5.86 | 84K | -1.35% |
| Feb 9, 2024 | $5.76 | $6.54 | $5.38 | $6.54 | $6.54 | 109K | +13.54% |
| Feb 8, 2024 | $5.33 | $6.30 | $4.70 | $6.26 | $6.26 | 254K | +17.45% |
| Feb 7, 2024 | $5.98 | $5.99 | $5.34 | $5.50 | $5.50 | 353K | -8.03% |
| Feb 6, 2024 | $8.14 | $8.24 | $6.50 | $7.13 | $7.13 | 7.7M | -12.41% |
| Feb 5, 2024 | $10.72 | $11.63 | $7.04 | $7.04 | $7.04 | 7.5M | -34.33% |
| Feb 2, 2024 | $9.50 | $9.50 | $4.95 | $5.33 | $5.33 | 724K | -43.89% |
| Feb 1, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Jan 31, 2024 | $9.32 | $11.27 | $8.57 | $10.50 | $10.50 | 97K | +12.66% |
| Jan 30, 2024 | $10.05 | $10.05 | $9.04 | $9.04 | $9.04 | 6K | -10.05% |
| Jan 29, 2024 | $11.00 | $11.02 | $10.84 | $10.94 | $10.94 | 7K | -0.56% |
| Jan 26, 2024 | $11.06 | $11.06 | $11.05 | $11.06 | $11.06 | 418K | -0.03% |
| Jan 25, 2024 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 140K | +0.00% |
| Jan 24, 2024 | $11.05 | $11.05 | $11.04 | $11.04 | $11.04 | 44K | -0.05% |
| Jan 23, 2024 | $11.03 | $11.06 | $11.03 | $11.05 | $11.05 | 631K | +0.18% |
| Jan 22, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0K | +0.00% |
| Jan 19, 2024 | $11.03 | $12.15 | $11.03 | $11.03 | $11.03 | 144K | +0.00% |
Showing 1–20 of 413 records
Annual Stock Price Performance · CHEA
Jan 1 → Dec 31 · 3 years2024-49.3%$11.01 → $5.58
-49.3%
2023+6.8%$10.30 → $11.00
+6.8%
2022+3.2%$9.98 → $10.30
+3.2%
Best Year2023 · +6.8%
Worst Year2024 · -49.3%
Positive Years2 / 3
Avg Annual Return-13.1%
3Y Total Return-44.1%
3Y CAGR~-17.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHEA?
If you invested $1,000 in CHEA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$547
Total Return-45.3%
CAGR~-14.0% / yr
Profit$-453
Based on Jun 28, 2022 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chenghe Acquisition Co.（CHEA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHEA 历史股价FMP 日线复权 OHLCV