Chugai Pharmaceutical Co., Ltd.
CHGCYOTCHealthcare● Active
$23.10
$-0.43(-1.83%)
Market Cap$76.0B
P/E Ratio—
52W High$34.84
52W Low$19.5
Chugai Pharmaceutical Co., Ltd.（CHGCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chgcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.84
Feb 27, 2026
-33.7% from here
5-Year Low5Y
$10.99
Nov 3, 2022
+110.2% from low
IPO Priceadj.
$3.20
Aug 3, 2012
+621.9% since IPO
1 Year Ago
$26.87
Jun 9, 2025
-14.0% in 1Y
5 Years Ago
$19.41
Jun 9, 2021
+19.0% in 5Y
10 Years Ago
$6.00
Jun 9, 2016
+285.0% in 10Y
Historical Price Data · CHGCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.29 | $23.68 | $23.29 | $23.50 | $23.50 | 325K | +0.90% |
| Jun 5, 2026 | $23.55 | $23.64 | $22.70 | $23.06 | $23.06 | 262K | -2.08% |
| Jun 4, 2026 | $23.91 | $24.05 | $23.59 | $23.75 | $23.75 | 306K | -0.67% |
| Jun 3, 2026 | $23.18 | $23.25 | $23.06 | $23.14 | $23.14 | 126K | -0.17% |
| Jun 2, 2026 | $23.66 | $23.87 | $23.66 | $23.85 | $23.85 | 238K | +0.80% |
| Jun 1, 2026 | $23.40 | $24.10 | $23.09 | $23.95 | $23.95 | 203K | +2.35% |
| May 29, 2026 | $24.75 | $25.75 | $24.50 | $24.68 | $24.68 | 184K | -0.28% |
| May 28, 2026 | $23.34 | $24.80 | $23.34 | $24.72 | $24.72 | 307K | +5.91% |
| May 27, 2026 | $24.69 | $24.81 | $24.59 | $24.63 | $24.63 | 132K | -0.24% |
| May 26, 2026 | $23.71 | $23.96 | $23.71 | $23.92 | $23.92 | 199K | +0.89% |
| May 22, 2026 | $25.33 | $25.64 | $25.27 | $25.37 | $25.37 | 173K | +0.16% |
| May 21, 2026 | $24.40 | $24.82 | $24.34 | $24.71 | $24.71 | 137K | +1.27% |
| May 20, 2026 | $24.83 | $25.13 | $24.82 | $25.11 | $25.11 | 124K | +1.13% |
| May 19, 2026 | $24.75 | $25.02 | $24.62 | $24.87 | $24.87 | 216K | +0.48% |
| May 18, 2026 | $25.06 | $25.09 | $24.75 | $24.92 | $24.92 | 176K | -0.56% |
| May 15, 2026 | $25.12 | $25.12 | $24.90 | $25.00 | $25.00 | 195K | -0.48% |
| May 14, 2026 | $25.62 | $25.72 | $25.46 | $25.51 | $25.51 | 182K | -0.43% |
| May 13, 2026 | $24.46 | $24.70 | $24.46 | $24.67 | $24.67 | 128K | +0.86% |
| May 12, 2026 | $24.68 | $24.74 | $24.41 | $24.72 | $24.72 | 198K | +0.16% |
| May 11, 2026 | $25.49 | $25.49 | $25.29 | $25.35 | $25.35 | 182K | -0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHGCY
Jan 1 → Dec 31 · 6 years2026-11.5%$26.55 → $23.50
-11.5%
2025+15.3%$22.78 → $26.27
+15.3%
2024+22.5%$17.93 → $21.97
+22.5%
2023+43.2%$13.16 → $18.85
+43.2%
2022-24.1%$16.69 → $12.67
-24.1%
2021-16.1%$19.49 → $16.36
-16.1%
Best Year2023 · +43.2%
Worst Year2022 · -24.1%
Positive Years3 / 6
Avg Annual Return+4.9%
6Y Total Return+20.6%
6Y CAGR~+3.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CHGCY?
If you invested $1,000 in CHGCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,850
Total Return+285.0%
CAGR~+14.4% / yr
Profit+$2,850
Based on Jun 9, 2016 · $6.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chugai Pharmaceutical Co., Ltd.（CHGCY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $23.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHGCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHGCY 历史股价FMP 日线复权 OHLCV