Chesapeake Granite Wash Trust
CHKROTCEnergy● Active
$0.36
$-0.00(-0.05%)
Market Cap$16853375
P/E Ratio—
52W High$0.51
52W Low$0.358
Chesapeake Granite Wash Trust（CHKR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chkr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.47
Mar 1, 2022
-75.5% from here
5-Year Low5Y
$0.3120
Oct 27, 2023
+15.5% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHKR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 39K | +0.09% |
| Jun 5, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29K | -0.61% |
| Jun 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29K | +0.11% |
| Jun 3, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30K | +0.03% |
| Jun 2, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 33K | -0.62% |
| Jun 1, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15K | -0.75% |
| May 29, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 73K | +1.00% |
| May 28, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10K | -0.45% |
| May 27, 2026 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 54K | +0.24% |
| May 26, 2026 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 79K | -2.15% |
| May 22, 2026 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 45K | +2.39% |
| May 21, 2026 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30K | -3.92% |
| May 20, 2026 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 22K | +1.48% |
| May 19, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 11K | +0.00% |
| May 18, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 32K | -0.13% |
| May 15, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 34K | -0.10% |
| May 14, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50K | +0.00% |
| May 13, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16K | -0.35% |
| May 12, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 26K | +0.00% |
| May 11, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 49K | +0.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHKR
Jan 1 → Dec 31 · 6 years2026-14.1%$0.42 → $0.36
-14.1%
2025-7.0%$0.44 → $0.41
-7.0%
2024-21.2%$0.56 → $0.44
-21.2%
2023-46.9%$1.13 → $0.60
-46.9%
2022+60.3%$0.70 → $1.13
+60.3%
2021+47.9%$0.48 → $0.71
+47.9%
Best Year2022 · +60.3%
Worst Year2023 · -46.9%
Positive Years2 / 6
Avg Annual Return+3.2%
6Y Total Return-24.9%
6Y CAGR~-4.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Chesapeake Granite Wash Trust（CHKR）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHKR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHKR 历史股价FMP 日线复权 OHLCV