China Education Resources Inc.
CHNUFOTCConsumer Defensive
$0.00
+$0.00(+0.00%)
Market Cap$4736
P/E Ratio—
52W High$0.0001
52W Low$0.000001
China Education Resources Inc.（CHNUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chnuf · 日线历史（复权）· FMP · 截至 2025年12月5日
5-Year High5Y
$0.0527
Dec 2, 2022
-99.8% from here
5-Year Low5Y
$0.0000
Dec 5, 2025
+9.9K% from low
IPO Priceadj.
—
Aug 14, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CHNUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +9900.00% |
| Dec 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Dec 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Dec 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Dec 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Nov 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
Showing 1–20 of 884 records
Annual Stock Price Performance · CHNUF
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024-0.0%$0.00 → $0.00
-0.0%
2023-98.7%$0.01 → $0.00
-98.7%
2022-66.4%$0.02 → $0.01
-66.4%
2021-37.3%$0.04 → $0.02
-37.3%
Best Year2025 · +0.0%
Worst Year2023 · -98.7%
Positive Years1 / 5
Avg Annual Return-40.5%
5Y Total Return-99.7%
5Y CAGR~-69.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
China Education Resources Inc.（CHNUF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHNUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHNUF 历史股价FMP 日线复权 OHLCV