China Oilfield Services Limited
CHOLFOTCEnergy● Active
$1.00
$-0.17(-14.53%)
Market Cap$9.3B
P/E Ratio—
52W High$1.23
52W Low$0.77
China Oilfield Services Limited（CHOLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cholf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.33
Jan 25, 2023
-24.8% from here
5-Year Low5Y
$0.6500
Aug 9, 2021
+53.8% from low
IPO Priceadj.
$1.34
Jan 5, 2010
-25.4% since IPO
1 Year Ago
$0.7700
Jun 9, 2025
+29.9% in 1Y
5 Years Ago
$1.03
Jun 9, 2021
-2.9% in 5Y
10 Years Ago
$0.8800
Jun 9, 2016
+13.6% in 10Y
Historical Price Data · CHOLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1K | +0.00% |
| Jun 4, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0K | +0.00% |
| Jun 3, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1K | +0.00% |
| Jun 2, 2026 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 1K | +11.43% |
| Jun 1, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 27, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 26, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 22, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 21, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0K | +0.00% |
| May 20, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 19, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 18, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 15, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 14, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 13, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 12, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 11, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
| May 8, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHOLF
Jan 1 → Dec 31 · 6 years2026+19.4%$0.98 → $1.17
+19.4%
2025+15.3%$0.85 → $0.98
+15.3%
2024-22.7%$1.10 → $0.85
-22.7%
2023-11.3%$1.24 → $1.10
-11.3%
2022+45.9%$0.85 → $1.24
+45.9%
2021-17.5%$1.03 → $0.85
-17.5%
Best Year2022 · +45.9%
Worst Year2024 · -22.7%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+13.6%
6Y CAGR~+2.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CHOLF?
If you invested $1,000 in CHOLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,136
Total Return+13.6%
CAGR~+1.3% / yr
Profit+$136
Based on Jun 9, 2016 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Oilfield Services Limited（CHOLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHOLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHOLF 历史股价FMP 日线复权 OHLCV