Coherus Oncology, Inc.
CHRSNASDAQHealthcare● Active
$1.42
$-0.03(-2.07%)
Market Cap$173822088
P/E Ratio—
52W High$2.616
52W Low$0.71
Coherus Oncology, Inc.（CHRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chrs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.32
Nov 16, 2021
-92.7% from here
5-Year Low5Y
$0.6603
Nov 5, 2024
+115.1% from low
IPO Priceadj.
$12.61
Nov 6, 2014
-88.7% since IPO
1 Year Ago
$0.8544
Jun 9, 2025
+66.2% in 1Y
5 Years Ago
$13.50
Jun 9, 2021
-89.5% in 5Y
10 Years Ago
$16.95
Jun 9, 2016
-91.6% in 10Y
Historical Price Data · CHRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 622K | -3.40% |
| Jun 5, 2026 | $1.57 | $1.57 | $1.44 | $1.45 | $1.45 | 909K | -7.64% |
| Jun 4, 2026 | $1.50 | $1.59 | $1.50 | $1.58 | $1.58 | 840K | +5.33% |
| Jun 3, 2026 | $1.52 | $1.53 | $1.46 | $1.47 | $1.47 | 1.0M | -3.29% |
| Jun 2, 2026 | $1.56 | $1.56 | $1.51 | $1.52 | $1.52 | 895K | -2.56% |
| Jun 1, 2026 | $1.60 | $1.64 | $1.56 | $1.57 | $1.57 | 817K | -1.88% |
| May 29, 2026 | $1.65 | $1.68 | $1.58 | $1.59 | $1.59 | 1.5M | -3.64% |
| May 28, 2026 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 496K | +0.00% |
| May 27, 2026 | $1.64 | $1.74 | $1.64 | $1.66 | $1.66 | 1.2M | +1.22% |
| May 26, 2026 | $1.65 | $1.72 | $1.63 | $1.64 | $1.64 | 1.3M | -0.61% |
| May 22, 2026 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 919K | +0.63% |
| May 21, 2026 | $1.49 | $1.61 | $1.48 | $1.57 | $1.57 | 1.4M | +5.37% |
| May 20, 2026 | $1.47 | $1.56 | $1.47 | $1.51 | $1.51 | 702K | +2.72% |
| May 19, 2026 | $1.49 | $1.51 | $1.46 | $1.48 | $1.48 | 1.4M | -0.67% |
| May 18, 2026 | $1.57 | $1.60 | $1.46 | $1.49 | $1.49 | 1.8M | -5.10% |
| May 15, 2026 | $1.61 | $1.65 | $1.56 | $1.57 | $1.57 | 1.5M | -2.48% |
| May 14, 2026 | $1.70 | $1.74 | $1.63 | $1.63 | $1.63 | 2.0M | -4.12% |
| May 13, 2026 | $1.73 | $1.79 | $1.60 | $1.71 | $1.71 | 2.4M | -1.16% |
| May 12, 2026 | $1.75 | $1.82 | $1.62 | $1.71 | $1.71 | 3.5M | -2.29% |
| May 11, 2026 | $1.89 | $2.11 | $1.87 | $1.95 | $1.95 | 3.7M | +3.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHRS
Jan 1 → Dec 31 · 6 years2026+0.0%$1.42 → $1.42
+0.0%
2025-0.7%$1.43 → $1.42
-0.7%
2024-58.6%$3.33 → $1.38
-58.6%
2023-58.3%$7.98 → $3.33
-58.3%
2022-50.8%$16.09 → $7.92
-50.8%
2021+18.2%$13.50 → $15.96
+18.2%
Best Year2021 · +18.2%
Worst Year2024 · -58.6%
Positive Years2 / 6
Avg Annual Return-25.0%
6Y Total Return-89.5%
6Y CAGR~-31.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CHRS?
If you invested $1,000 in CHRS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$84
Total Return-91.6%
CAGR~-22.0% / yr
Profit$-916
Based on Jun 9, 2016 · $16.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coherus Oncology, Inc.（CHRS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRS 历史股价FMP 日线复权 OHLCV