Chorus Limited
CHRYYOTCCommunication Services● Active
$28.69
+$0.36(+1.25%)
Market Cap$2.5B
P/E Ratio—
52W High$30.33
52W Low$23.5
Chorus Limited（CHRYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chryy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.33
May 14, 2026
-5.4% from here
5-Year Low5Y
$19.95
Nov 1, 2023
+43.8% from low
IPO Priceadj.
$12.20
Nov 28, 2011
+135.1% since IPO
1 Year Ago
$25.00
Jun 9, 2025
+14.7% in 1Y
5 Years Ago
$23.64
Jun 9, 2021
+21.3% in 5Y
10 Years Ago
$14.34
Jun 9, 2016
+100.0% in 10Y
Historical Price Data · CHRYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.25 | $27.26 | $27.25 | $27.26 | $27.26 | 1K | +0.04% |
| Jun 4, 2026 | $27.70 | $27.72 | $27.70 | $27.72 | $27.72 | 0K | +0.07% |
| Jun 3, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0K | +0.00% |
| Jun 2, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0K | +0.00% |
| Jun 1, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 29, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 28, 2026 | $28.25 | $28.83 | $28.25 | $28.83 | $28.83 | 1K | +2.05% |
| May 27, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0K | +0.00% |
| May 26, 2026 | $28.85 | $28.85 | $28.83 | $28.83 | $28.83 | 0K | -0.07% |
| May 22, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0K | +0.00% |
| May 21, 2026 | $29.50 | $29.68 | $29.50 | $29.68 | $29.68 | 1K | +0.61% |
| May 20, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0K | +0.00% |
| May 19, 2026 | $29.58 | $29.60 | $29.58 | $29.60 | $29.60 | 1K | +0.07% |
| May 18, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 15, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0K | +0.00% |
| May 14, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 13, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 12, 2026 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0K | +0.00% |
| May 11, 2026 | $30.01 | $30.33 | $29.96 | $30.33 | $30.33 | 1K | +1.07% |
| May 8, 2026 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CHRYY
Jan 1 → Dec 31 · 6 years2026+1.0%$27.00 → $27.26
+1.0%
2025+22.9%$24.01 → $29.50
+22.9%
2024+0.3%$23.93 → $24.01
+0.3%
2023-4.7%$25.10 → $23.93
-4.7%
2022+2.5%$24.49 → $25.10
+2.5%
2021+6.7%$22.95 → $24.49
+6.7%
Best Year2025 · +22.9%
Worst Year2023 · -4.7%
Positive Years5 / 6
Avg Annual Return+4.8%
6Y Total Return+18.8%
6Y CAGR~+2.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CHRYY?
If you invested $1,000 in CHRYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,000
Total Return+100.0%
CAGR~+7.2% / yr
Profit+$1,000
Based on Jun 9, 2016 · $14.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chorus Limited（CHRYY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $28.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHRYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHRYY 历史股价FMP 日线复权 OHLCV