Chico's FAS, Inc.
CHSNYSEConsumer Cyclical
$7.59
$-0.01(-0.13%)
Market Cap$937038630
P/E Ratio—
52W High$7.6
52W Low$4.33
Chico's FAS, Inc.（CHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chs · 日线历史（复权）· FMP · 截至 2024年1月4日
5-Year High5Y
$7.60
Jan 4, 2024
-0.1% from here
5-Year Low5Y
$3.80
May 24, 2022
+99.7% from low
IPO Priceadj.
$0.4861
Mar 24, 1993
+1.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.61
Jun 9, 2021
+35.3% in 5Y
10 Years Ago
$11.20
Jun 9, 2016
-32.2% in 10Y
Historical Price Data · CHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 4, 2024 | $7.60 | $7.60 | $7.59 | $7.59 | $7.59 | 5.5M | -0.13% |
| Jan 3, 2024 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 3.0M | +0.13% |
| Jan 2, 2024 | $7.59 | $7.60 | $7.58 | $7.59 | $7.59 | 5.4M | +0.00% |
| Dec 29, 2023 | $7.59 | $7.60 | $7.58 | $7.58 | $7.58 | 1.8M | -0.13% |
| Dec 28, 2023 | $7.57 | $7.59 | $7.57 | $7.58 | $7.58 | 1.3M | +0.13% |
| Dec 27, 2023 | $7.57 | $7.59 | $7.57 | $7.58 | $7.58 | 1.2M | +0.13% |
| Dec 26, 2023 | $7.57 | $7.59 | $7.57 | $7.58 | $7.58 | 1.7M | +0.13% |
| Dec 22, 2023 | $7.57 | $7.59 | $7.57 | $7.57 | $7.57 | 1.6M | +0.00% |
| Dec 21, 2023 | $7.58 | $7.58 | $7.56 | $7.57 | $7.57 | 2.0M | -0.13% |
| Dec 20, 2023 | $7.56 | $7.58 | $7.56 | $7.56 | $7.56 | 1.8M | +0.00% |
| Dec 19, 2023 | $7.57 | $7.58 | $7.56 | $7.56 | $7.56 | 1.7M | -0.13% |
| Dec 18, 2023 | $7.56 | $7.58 | $7.55 | $7.56 | $7.56 | 2.2M | +0.00% |
| Dec 15, 2023 | $7.57 | $7.58 | $7.50 | $7.52 | $7.52 | 26.6M | -0.66% |
| Dec 14, 2023 | $7.59 | $7.59 | $7.56 | $7.56 | $7.56 | 5.2M | -0.40% |
| Dec 13, 2023 | $7.56 | $7.58 | $7.55 | $7.58 | $7.58 | 4.6M | +0.26% |
| Dec 12, 2023 | $7.56 | $7.58 | $7.54 | $7.55 | $7.55 | 4.0M | -0.13% |
| Dec 11, 2023 | $7.55 | $7.57 | $7.55 | $7.55 | $7.55 | 2.6M | +0.00% |
| Dec 8, 2023 | $7.56 | $7.57 | $7.55 | $7.56 | $7.56 | 2.0M | +0.00% |
| Dec 7, 2023 | $7.54 | $7.56 | $7.54 | $7.55 | $7.55 | 1.9M | +0.13% |
| Dec 6, 2023 | $7.57 | $7.57 | $7.54 | $7.55 | $7.55 | 3.0M | -0.25% |
Showing 1–20 of 647 records
Annual Stock Price Performance · CHS
Jan 1 → Dec 31 · 4 years2024+0.0%$7.59 → $7.59
+0.0%
2023+52.5%$4.97 → $7.58
+52.5%
2022-9.6%$5.44 → $4.92
-9.6%
2021-4.3%$5.62 → $5.38
-4.3%
Best Year2023 · +52.5%
Worst Year2022 · -9.6%
Positive Years2 / 4
Avg Annual Return+9.7%
4Y Total Return+35.1%
4Y CAGR~+7.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CHS?
If you invested $1,000 in CHS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$678
Total Return-32.2%
CAGR~-3.8% / yr
Profit$-322
Based on Jun 9, 2016 · $11.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chico's FAS, Inc.（CHS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHS 历史股价FMP 日线复权 OHLCV