China High Speed Transmission Equipment Group Co., Ltd.
CHSTFOTCIndustrials● Active
$0.14
$-0.07(-34.51%)
Market Cap$220927889
P/E Ratio—
52W High$0.2063
52W Low$0.13
China High Speed Transmission Equipment Group Co., Ltd.（CHSTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chstf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8000
Oct 20, 2021
-83.1% from here
5-Year Low5Y
$0.1300
Aug 4, 2025
+3.9% from low
IPO Priceadj.
$2.32
Sep 8, 2009
-94.2% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+3.9% in 1Y
5 Years Ago
$0.7800
Jun 9, 2021
-82.7% in 5Y
10 Years Ago
$0.7650
Jun 9, 2016
-82.3% in 10Y
Historical Price Data · CHSTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jun 4, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jun 3, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jun 2, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jun 1, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 29, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 28, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 27, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 22, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 21, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 19, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 18, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 15, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 14, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 13, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 11, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| May 8, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
Showing 1–20 of 884 records
Annual Stock Price Performance · CHSTF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.21 → $0.21
+0.0%
2025+58.7%$0.13 → $0.21
+58.7%
2024+0.0%$0.13 → $0.13
+0.0%
2023-52.6%$0.59 → $0.28
-52.6%
2022-11.9%$0.67 → $0.59
-11.9%
2021-14.1%$0.78 → $0.67
-14.1%
Best Year2025 · +58.7%
Worst Year2023 · -52.6%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-73.6%
6Y CAGR~-19.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CHSTF?
If you invested $1,000 in CHSTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$177
Total Return-82.3%
CAGR~-15.9% / yr
Profit$-823
Based on Jun 9, 2016 · $0.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China High Speed Transmission Equipment Group Co., Ltd.（CHSTF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHSTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHSTF 历史股价FMP 日线复权 OHLCV