China Medical System Holdings Limited
CHSYFOTCHealthcare● Active
$0.93
$-0.42(-31.06%)
Market Cap$2.3B
P/E Ratio—
52W High$1.6358
52W Low$0.9307
China Medical System Holdings Limited（CHSYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chsyf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.76
Jul 6, 2021
-66.3% from here
5-Year Low5Y
$0.9307
Jul 17, 2025
+0.0% from low
IPO Priceadj.
$1.01
Apr 5, 2013
-7.9% since IPO
1 Year Ago
$0.9307
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$2.20
Jun 8, 2021
-57.7% in 5Y
10 Years Ago
$1.43
Jun 8, 2016
-34.9% in 10Y
Historical Price Data · CHSYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Jun 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Jun 3, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Jun 2, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| Jun 1, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 29, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 28, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 27, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 26, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 22, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 21, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 20, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 19, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 18, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 15, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 14, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 13, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 12, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 11, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
| May 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHSYF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.35 → $1.35
+0.0%
2025+45.1%$0.93 → $1.35
+45.1%
2024-38.8%$1.52 → $0.93
-38.8%
2023+10.1%$1.38 → $1.52
+10.1%
2022-18.8%$1.70 → $1.38
-18.8%
2021-22.7%$2.20 → $1.70
-22.7%
Best Year2025 · +45.1%
Worst Year2024 · -38.8%
Positive Years3 / 6
Avg Annual Return-4.2%
6Y Total Return-38.6%
6Y CAGR~-7.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in CHSYF?
If you invested $1,000 in CHSYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$651
Total Return-34.9%
CAGR~-4.2% / yr
Profit$-349
Based on Jun 8, 2016 · $1.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Medical System Holdings Limited（CHSYF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHSYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHSYF 历史股价FMP 日线复权 OHLCV