AMG River Road Mid Cap Value Fund
CHTTXNASDAQFinancial Services● Active
$19.88
$-0.09(-0.45%)
Market Cap$1.8B
P/E Ratio—
52W High$23.03
52W Low$18.93
AMG River Road Mid Cap Value Fund（CHTTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chttx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.29
Nov 25, 2024
-18.2% from here
5-Year Low5Y
$15.86
Sep 26, 2022
+25.3% from low
IPO Priceadj.
$10.00
Sep 19, 1994
+98.8% since IPO
1 Year Ago
$20.51
Jun 9, 2025
-3.1% in 1Y
5 Years Ago
$18.55
Jun 9, 2021
+7.2% in 5Y
10 Years Ago
$36.13
Jun 9, 2016
-45.0% in 10Y
Historical Price Data · CHTTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0K | +0.00% |
| Jun 5, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0K | +0.00% |
| Jun 4, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Jun 3, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0K | +0.00% |
| Jun 2, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| Jun 1, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0K | +0.00% |
| May 29, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0K | +0.00% |
| May 28, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| May 27, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| May 26, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0K | +0.00% |
| May 22, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0K | +0.00% |
| May 21, 2026 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0K | +0.00% |
| May 20, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| May 19, 2026 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0K | +0.00% |
| May 18, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 15, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0K | +0.00% |
| May 14, 2026 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0K | +0.00% |
| May 13, 2026 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0K | +0.00% |
| May 12, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0K | +0.00% |
| May 11, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CHTTX
Jan 1 → Dec 31 · 6 years2026-0.6%$19.99 → $19.88
-0.6%
2025-1.0%$20.05 → $19.84
-1.0%
2024-0.0%$20.18 → $20.17
-0.0%
2023+22.2%$16.56 → $20.24
+22.2%
2022-16.3%$19.79 → $16.57
-16.3%
2021+6.5%$18.54 → $19.75
+6.5%
Best Year2023 · +22.2%
Worst Year2022 · -16.3%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return+7.2%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHTTX?
If you invested $1,000 in CHTTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$550
Total Return-45.0%
CAGR~-5.8% / yr
Profit$-450
Based on Jun 9, 2016 · $36.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG River Road Mid Cap Value Fund（CHTTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHTTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHTTX 历史股价FMP 日线复权 OHLCV