Unified Global Corp.
CHYLOTCFinancial Services
$0.46
+$0.00(+0.00%)
Market Cap$27134641
P/E Ratio—
52W High$0.4795
52W Low$0.0004
Unified Global Corp.（CHYL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chyl · 日线历史（复权）· FMP · 截至 2026年5月4日
5-Year High5Y
$0.4800
Apr 27, 2026
-4.7% from here
5-Year Low5Y
$0.0004
Dec 19, 2025
+114.3K% from low
IPO Priceadj.
$10.00
Dec 31, 1997
-95.4% since IPO
1 Year Ago
$0.1000
Jun 9, 2025
+357.5% in 1Y
5 Years Ago
$0.0403
Jun 9, 2021
+1.0K% in 5Y
10 Years Ago
$0.1761
Jun 9, 2016
+159.8% in 10Y
Historical Price Data · CHYL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| May 1, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 30, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 29, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Apr 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 27, 2026 | $0.48 | $0.48 | $0.07 | $0.07 | $0.07 | 2K | -86.35% |
| Apr 24, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 23, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 21, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 17, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 16, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Apr 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 10, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17K | +0.00% |
| Apr 8, 2026 | $0.12 | $0.12 | $0.05 | $0.07 | $0.07 | 17K | -46.17% |
| Apr 7, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 860 records
Annual Stock Price Performance · CHYL
Jan 1 → Dec 31 · 6 years2026+157.7%$0.18 → $0.46
+157.7%
2025+77.5%$0.10 → $0.18
+77.5%
2024+0.0%$0.10 → $0.10
+0.0%
2023+33.8%$0.08 → $0.10
+33.8%
2022-33.5%$0.11 → $0.08
-33.5%
2021+180.7%$0.04 → $0.11
+180.7%
Best Year2021 · +180.7%
Worst Year2022 · -33.5%
Positive Years5 / 6
Avg Annual Return+69.4%
6Y Total Return+1036.6%
6Y CAGR~+49.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CHYL?
If you invested $1,000 in CHYL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,598
Total Return+159.8%
CAGR~+10.0% / yr
Profit+$1,598
Based on Jun 9, 2016 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Unified Global Corp.（CHYL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHYL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHYL 历史股价FMP 日线复权 OHLCV