Community Investors Bancorp, Inc.
CIBNOTCFinancial Services● Active
$24.99
+$0.01(+0.04%)
Market Cap$19845609
P/E Ratio—
52W High$27
52W Low$18.2
Community Investors Bancorp, Inc.（CIBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cibn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.00
Dec 12, 2025
-7.4% from here
5-Year Low5Y
$12.60
Jun 21, 2024
+98.3% from low
IPO Priceadj.
$2.12
Feb 7, 1995
+1.1K% since IPO
1 Year Ago
$18.20
Jun 9, 2025
+37.3% in 1Y
5 Years Ago
$18.50
Jun 9, 2021
+35.1% in 5Y
10 Years Ago
$13.75
Jun 9, 2016
+81.7% in 10Y
Historical Price Data · CIBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0K | +0.00% |
| Jun 5, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0K | +0.00% |
| Jun 4, 2026 | $24.64 | $24.96 | $24.50 | $24.96 | $24.96 | 1K | +1.30% |
| Jun 3, 2026 | $24.71 | $24.79 | $24.40 | $24.40 | $24.40 | 1K | -1.25% |
| Jun 2, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0K | +0.00% |
| Jun 1, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0K | +0.00% |
| May 29, 2026 | $24.90 | $24.90 | $24.73 | $24.85 | $24.85 | 1K | -0.20% |
| May 28, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1K | +0.00% |
| May 27, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1K | +0.00% |
| May 26, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1K | +0.00% |
| May 22, 2026 | $23.50 | $23.98 | $23.50 | $23.50 | $23.50 | 1K | +0.00% |
| May 21, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 20, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 19, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 18, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 15, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 14, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 13, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 12, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
| May 11, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CIBN
Jan 1 → Dec 31 · 6 years2026+13.6%$22.00 → $24.99
+13.6%
2025+25.0%$17.60 → $22.00
+25.0%
2024+20.5%$14.60 → $17.60
+20.5%
2023-7.8%$16.00 → $14.75
-7.8%
2022-14.0%$18.20 → $15.65
-14.0%
2021-1.6%$18.50 → $18.20
-1.6%
Best Year2025 · +25.0%
Worst Year2022 · -14.0%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+35.1%
6Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CIBN?
If you invested $1,000 in CIBN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,817
Total Return+81.7%
CAGR~+6.2% / yr
Profit+$817
Based on Jun 9, 2016 · $13.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Investors Bancorp, Inc.（CIBN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIBN 历史股价FMP 日线复权 OHLCV