CIMC Enric Holdings Limited
CIMEFOTCEnergy● Active
$1.31
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$1.51
52W Low$0.73335
CIMC Enric Holdings Limited（CIMEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cimef · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.54
Dec 27, 2021
-14.9% from here
5-Year Low5Y
$0.2000
Dec 10, 2021
+555.0% from low
IPO Priceadj.
$0.5800
Apr 21, 2010
+125.9% since IPO
1 Year Ago
$0.7333
Jun 9, 2025
+78.6% in 1Y
5 Years Ago
$0.9500
Jun 8, 2021
+37.9% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
+87.1% in 10Y
Historical Price Data · CIMEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| Jun 4, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| Jun 3, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| Jun 2, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| Jun 1, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 29, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 28, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 27, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 26, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0K | +0.00% |
| May 22, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 21, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 20, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 19, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 18, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 15, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0K | +0.00% |
| May 14, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 13, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 12, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 11, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
| May 8, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CIMEF
Jan 1 → Dec 31 · 6 years2026+59.8%$0.82 → $1.31
+59.8%
2025-5.6%$0.87 → $0.82
-5.6%
2024-1.2%$0.88 → $0.87
-1.2%
2023-6.2%$0.94 → $0.88
-6.2%
2022-33.5%$1.41 → $0.94
-33.5%
2021+48.4%$0.95 → $1.41
+48.4%
Best Year2026 · +59.8%
Worst Year2022 · -33.5%
Positive Years2 / 6
Avg Annual Return+10.3%
6Y Total Return+37.9%
6Y CAGR~+5.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.17+0.00%
Mkt Cap $626.6B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.38+0.00%
Mkt Cap $243.5B
TotalEnergies SE
TTE
$88.77+0.00%
Mkt Cap $197.7B
Enbridge Inc.
ENB.TO
$77.68+0.00%
Mkt Cap $169.6B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
ConocoPhillips
COP
$118.44+0.00%
Mkt Cap $144.3B
Enbridge Inc
ENB-PA.TO
$23.95+0.00%
Mkt Cap $139.3B
Canadian Natural Resources Limited
CNQ.TO
$64.72+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.69+0.00%
Mkt Cap $121.6BWhat If You Invested in CIMEF?
If you invested $1,000 in CIMEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,871
Total Return+87.1%
CAGR~+6.5% / yr
Profit+$871
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CIMC Enric Holdings Limited（CIMEF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIMEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIMEF 历史股价FMP 日线复权 OHLCV