CinCor Pharma, Inc.
CINCNASDAQHealthcare
$29.06
+$0.00(+0.00%)
Market Cap$1.3B
P/E Ratio—
52W High$43.15
52W Low$10.53
CinCor Pharma, Inc.（CINC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cinc · 日线历史（复权）· FMP · 截至 2023年2月23日
5-Year High5Y
$43.15
Aug 8, 2022
-32.7% from here
5-Year Low5Y
$10.53
Dec 19, 2022
+176.0% from low
IPO Priceadj.
$16.00
Jan 7, 2022
+81.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CINC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 23, 2023 | $29.17 | $29.35 | $29.02 | $29.06 | $29.06 | 6.3M | -0.38% |
| Feb 22, 2023 | $29.12 | $29.43 | $28.95 | $29.20 | $29.20 | 2.1M | +0.27% |
| Feb 21, 2023 | $29.38 | $29.39 | $29.02 | $29.15 | $29.15 | 1.4M | -0.78% |
| Feb 17, 2023 | $29.52 | $29.62 | $29.28 | $29.33 | $29.33 | 336K | -0.64% |
| Feb 16, 2023 | $29.33 | $29.57 | $29.28 | $29.38 | $29.38 | 114K | +0.17% |
| Feb 15, 2023 | $29.32 | $29.58 | $29.27 | $29.56 | $29.56 | 87K | +0.82% |
| Feb 14, 2023 | $29.48 | $29.68 | $29.29 | $29.39 | $29.39 | 166K | -0.31% |
| Feb 13, 2023 | $29.27 | $29.54 | $29.14 | $29.49 | $29.49 | 212K | +0.75% |
| Feb 10, 2023 | $29.22 | $29.39 | $29.07 | $29.33 | $29.33 | 309K | +0.38% |
| Feb 9, 2023 | $29.44 | $29.52 | $29.25 | $29.31 | $29.31 | 214K | -0.44% |
| Feb 8, 2023 | $29.25 | $29.38 | $29.20 | $29.26 | $29.26 | 218K | +0.03% |
| Feb 7, 2023 | $29.20 | $29.44 | $29.10 | $29.32 | $29.32 | 188K | +0.41% |
| Feb 6, 2023 | $29.15 | $29.25 | $29.05 | $29.22 | $29.22 | 296K | +0.24% |
| Feb 3, 2023 | $28.94 | $29.16 | $28.93 | $29.16 | $29.16 | 419K | +0.76% |
| Feb 2, 2023 | $28.91 | $29.14 | $28.84 | $29.04 | $29.04 | 229K | +0.45% |
| Feb 1, 2023 | $29.06 | $29.16 | $28.75 | $28.89 | $28.89 | 362K | -0.58% |
| Jan 31, 2023 | $28.91 | $29.06 | $28.84 | $28.93 | $28.93 | 447K | +0.07% |
| Jan 30, 2023 | $28.81 | $28.97 | $28.78 | $28.90 | $28.90 | 343K | +0.31% |
| Jan 27, 2023 | $28.81 | $29.01 | $28.75 | $28.80 | $28.80 | 235K | -0.03% |
| Jan 26, 2023 | $28.80 | $28.99 | $28.76 | $28.79 | $28.79 | 272K | -0.03% |
Showing 1–20 of 283 records
Annual Stock Price Performance · CINC
Jan 1 → Dec 31 · 2 years2023+135.1%$12.36 → $29.06
+135.1%
2022-41.5%$21.00 → $12.29
-41.5%
Best Year2023 · +135.1%
Worst Year2022 · -41.5%
Positive Years1 / 2
Avg Annual Return+46.8%
2Y Total Return+38.4%
2Y CAGR~+17.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CINC?
If you invested $1,000 in CINC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,816
Total Return+81.6%
CAGR~+16.1% / yr
Profit+$816
Based on Jan 7, 2022 · $16.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CinCor Pharma, Inc.（CINC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CINC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CINC 历史股价FMP 日线复权 OHLCV