Coinsilium Group Limited
CINGFOTCTechnology● Active
$0.03
$-0.00(-7.38%)
Market Cap$14109609
P/E Ratio—
52W High$1.24
52W Low$0.02426
Coinsilium Group Limited（CINGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cingf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.24
Jun 23, 2025
-97.7% from here
5-Year Low5Y
$0.0089
Oct 17, 2023
+222.5% from low
IPO Priceadj.
$0.0700
Sep 18, 2017
-59.0% since IPO
1 Year Ago
$0.1200
Jun 9, 2025
-76.1% in 1Y
5 Years Ago
$0.1340
Jun 9, 2021
-78.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CINGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71K | -4.97% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98K | -1.19% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108K | -6.94% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189K | -3.33% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123K | +1.72% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358K | +3.48% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270K | +22.24% |
| May 28, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1.2M | -16.46% |
| May 27, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76K | +14.33% |
| May 26, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 89K | -8.41% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148K | -5.28% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116K | -0.32% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64K | +6.46% |
| May 18, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84K | -8.65% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12K | +9.04% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219K | -2.34% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | +0.00% |
| May 12, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5K | +35.71% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29K | -7.00% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · CINGF
Jan 1 → Dec 31 · 6 years2026-20.9%$0.04 → $0.03
-20.9%
2025-33.4%$0.05 → $0.04
-33.4%
2024+100.6%$0.02 → $0.05
+100.6%
2023+20.4%$0.02 → $0.02
+20.4%
2022-81.6%$0.06 → $0.01
-81.6%
2021-60.1%$0.13 → $0.05
-60.1%
Best Year2024 · +100.6%
Worst Year2022 · -81.6%
Positive Years2 / 6
Avg Annual Return-12.5%
6Y Total Return-78.6%
6Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in CINGF?
If you invested $1,000 in CINGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$410
Total Return-59.0%
CAGR~-9.4% / yr
Profit$-590
Based on Sep 18, 2017 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coinsilium Group Limited（CINGF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CINGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CINGF 历史股价FMP 日线复权 OHLCV