China Jo-Jo Drugstores, Inc.
CJJDNASDAQHealthcare
$1.52
$-0.09(-5.59%)
Market Cap$9947169
P/E Ratio—
52W High$4.5
52W Low$0.8531
China Jo-Jo Drugstores, Inc.（CJJD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cjjd · 日线历史（复权）· FMP · 截至 2025年3月31日
5-Year High5Y
$244.80
Jun 11, 2021
-99.4% from here
5-Year Low5Y
$0.7200
Mar 11, 2025
+111.1% from low
IPO Priceadj.
$849.60
Oct 1, 2009
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$236.69
Jun 9, 2021
-99.4% in 5Y
10 Years Ago
$398.40
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · CJJD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | $1.00 | $1.10 | $0.86 | $1.05 | $1.05 | 96K | +5.00% |
| Mar 28, 2025 | $1.14 | $1.15 | $1.03 | $1.05 | $1.05 | 39K | -7.89% |
| Mar 27, 2025 | $1.13 | $1.22 | $1.03 | $1.18 | $1.18 | 109K | +4.42% |
| Mar 26, 2025 | $0.89 | $1.27 | $0.89 | $1.21 | $1.21 | 1.3M | +36.71% |
| Mar 25, 2025 | $0.93 | $1.00 | $0.89 | $0.94 | $0.94 | 15K | +0.70% |
| Mar 24, 2025 | $0.90 | $0.96 | $0.88 | $0.93 | $0.93 | 16K | +3.62% |
| Mar 21, 2025 | $0.89 | $0.98 | $0.88 | $0.94 | $0.94 | 29K | +5.58% |
| Mar 20, 2025 | $0.93 | $1.00 | $0.88 | $0.89 | $0.89 | 47K | -4.10% |
| Mar 19, 2025 | $0.86 | $1.00 | $0.86 | $0.93 | $0.93 | 7K | +8.38% |
| Mar 18, 2025 | $0.96 | $1.01 | $0.91 | $0.97 | $0.97 | 23K | +0.52% |
| Mar 17, 2025 | $0.93 | $0.99 | $0.80 | $0.98 | $0.98 | 18K | +4.92% |
| Mar 14, 2025 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 31K | +5.26% |
| Mar 13, 2025 | $0.94 | $0.98 | $0.86 | $0.95 | $0.95 | 35K | +1.39% |
| Mar 12, 2025 | $0.92 | $1.03 | $0.88 | $0.97 | $0.97 | 91K | +4.83% |
| Mar 11, 2025 | $0.80 | $0.98 | $0.72 | $0.95 | $0.95 | 255K | +19.05% |
| Mar 10, 2025 | $0.90 | $0.95 | $0.74 | $0.80 | $0.80 | 132K | -11.08% |
| Mar 7, 2025 | $0.95 | $0.96 | $0.85 | $0.90 | $0.90 | 246K | -5.28% |
| Mar 6, 2025 | $1.11 | $1.18 | $0.99 | $1.02 | $1.02 | 457K | -8.11% |
| Mar 5, 2025 | $1.31 | $1.35 | $1.17 | $1.21 | $1.21 | 1.3M | -7.63% |
| Mar 4, 2025 | $4.18 | $4.50 | $1.36 | $1.44 | $1.44 | 21.2M | -65.55% |
Showing 1–20 of 956 records
Annual Stock Price Performance · CJJD
Jan 1 → Dec 31 · 5 years2025-41.3%$1.79 → $1.05
-41.3%
2024-59.1%$4.33 → $1.77
-59.1%
2023-93.8%$71.80 → $4.44
-93.8%
2022-23.6%$93.55 → $71.50
-23.6%
2021-62.3%$239.04 → $90.10
-62.3%
Best Year2022 · -23.6%
Worst Year2023 · -93.8%
Positive Years0 / 5
Avg Annual Return-56.0%
5Y Total Return-99.6%
5Y CAGR~-66.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CJJD?
If you invested $1,000 in CJJD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.7% / yr
Profit$-996
Based on Jun 9, 2016 · $398.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Jo-Jo Drugstores, Inc.（CJJD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJJD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJJD 历史股价FMP 日线复权 OHLCV