CK Infrastructure Holdings Limited
CKISYOTCUtilities● Active
$43.70
+$0.20(+0.46%)
Market Cap$22.0B
P/E Ratio—
52W High$44.04
52W Low$30.903
CK Infrastructure Holdings Limited（CKISY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ckisy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.04
Apr 14, 2026
-0.8% from here
5-Year Low5Y
$23.29
Nov 15, 2022
+87.6% from low
IPO Priceadj.
$42.13
Jun 28, 2017
+3.7% since IPO
1 Year Ago
$31.22
Jun 9, 2025
+40.0% in 1Y
5 Years Ago
$30.25
Jun 9, 2021
+44.5% in 5Y
10 Years Ago
$46.79
Jun 14, 2016
-6.6% in 10Y
Historical Price Data · CKISY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| Jun 4, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| Jun 3, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| Jun 2, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| Jun 1, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 29, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 28, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 27, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 26, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 22, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 21, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 20, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 19, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 18, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 15, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 14, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 13, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 12, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 11, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
| May 8, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CKISY
Jan 1 → Dec 31 · 6 years2026+26.1%$34.50 → $43.50
+26.1%
2025+6.8%$32.29 → $34.50
+6.8%
2024+34.3%$24.05 → $32.29
+34.3%
2023-2.3%$24.61 → $24.05
-2.3%
2022-22.4%$31.70 → $24.61
-22.4%
2021+4.8%$30.25 → $31.70
+4.8%
Best Year2024 · +34.3%
Worst Year2022 · -22.4%
Positive Years4 / 6
Avg Annual Return+7.9%
6Y Total Return+43.8%
6Y CAGR~+6.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in CKISY?
If you invested $1,000 in CKISY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$934
Total Return-6.6%
CAGR~-0.7% / yr
Profit$-66
Based on Jun 14, 2016 · $46.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CK Infrastructure Holdings Limited（CKISY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $43.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CKISY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CKISY 历史股价FMP 日线复权 OHLCV