Checkpoint Therapeutics, Inc.
CKPTNASDAQHealthcare
$4.26
+$0.00(+0.00%)
Market Cap$367723200
P/E Ratio—
52W High$4.5
52W Low$1.8
Checkpoint Therapeutics, Inc.（CKPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ckpt · 日线历史（复权）· FMP · 截至 2025年5月30日
5-Year High5Y
$46.40
Nov 8, 2021
-90.8% from here
5-Year Low5Y
$1.30
Sep 26, 2023
+227.7% from low
IPO Priceadj.
$50.00
Dec 19, 2016
-91.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$31.70
Jun 9, 2021
-86.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CKPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 8.6M | +0.00% |
| May 29, 2025 | $4.24 | $4.28 | $4.23 | $4.26 | $4.26 | 8.7M | +0.47% |
| May 28, 2025 | $4.19 | $4.25 | $4.18 | $4.23 | $4.23 | 14.0M | +0.95% |
| May 27, 2025 | $4.19 | $4.19 | $4.18 | $4.19 | $4.19 | 3.4M | +0.00% |
| May 23, 2025 | $4.17 | $4.19 | $4.16 | $4.19 | $4.19 | 2.3M | +0.48% |
| May 22, 2025 | $4.18 | $4.20 | $4.16 | $4.17 | $4.17 | 3.2M | -0.24% |
| May 21, 2025 | $4.15 | $4.18 | $4.15 | $4.18 | $4.18 | 508K | +0.72% |
| May 20, 2025 | $4.15 | $4.17 | $4.15 | $4.16 | $4.16 | 1.2M | +0.24% |
| May 19, 2025 | $4.15 | $4.17 | $4.15 | $4.16 | $4.16 | 514K | +0.24% |
| May 16, 2025 | $4.15 | $4.16 | $4.15 | $4.15 | $4.15 | 277K | +0.00% |
| May 15, 2025 | $4.15 | $4.16 | $4.15 | $4.15 | $4.15 | 856K | +0.00% |
| May 14, 2025 | $4.15 | $4.16 | $4.14 | $4.15 | $4.15 | 642K | +0.00% |
| May 13, 2025 | $4.15 | $4.17 | $4.14 | $4.15 | $4.15 | 867K | +0.00% |
| May 12, 2025 | $4.18 | $4.18 | $4.16 | $4.16 | $4.16 | 470K | -0.48% |
| May 9, 2025 | $4.14 | $4.18 | $4.14 | $4.17 | $4.17 | 791K | +0.72% |
| May 8, 2025 | $4.14 | $4.16 | $4.14 | $4.14 | $4.14 | 706K | +0.00% |
| May 7, 2025 | $4.15 | $4.17 | $4.14 | $4.15 | $4.15 | 930K | +0.00% |
| May 6, 2025 | $4.14 | $4.15 | $4.14 | $4.15 | $4.15 | 469K | +0.24% |
| May 5, 2025 | $4.12 | $4.17 | $4.12 | $4.15 | $4.15 | 1.2M | +0.73% |
| May 2, 2025 | $4.10 | $4.14 | $4.10 | $4.12 | $4.12 | 1.3M | +0.49% |
Showing 1–20 of 998 records
Annual Stock Price Performance · CKPT
Jan 1 → Dec 31 · 5 years2025+33.1%$3.20 → $4.26
+33.1%
2024+39.1%$2.30 → $3.20
+39.1%
2023-56.5%$5.27 → $2.29
-56.5%
2022-83.8%$31.50 → $5.11
-83.8%
2021+1.5%$30.64 → $31.10
+1.5%
Best Year2024 · +39.1%
Worst Year2022 · -83.8%
Positive Years3 / 5
Avg Annual Return-13.3%
5Y Total Return-86.1%
5Y CAGR~-32.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CKPT?
If you invested $1,000 in CKPT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$85
Total Return-91.5%
CAGR~-21.8% / yr
Profit$-915
Based on Dec 19, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Checkpoint Therapeutics, Inc.（CKPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CKPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CKPT 历史股价FMP 日线复权 OHLCV