Core Laboratories N.V.
CLBNYSEEnergy● Active
$13.43
+$0.50(+3.87%)
Market Cap$619078439
P/E Ratio—
52W High$20.36
52W Low$9.72
Core Laboratories N.V.（CLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.87
Jun 11, 2021
-73.1% from here
5-Year Low5Y
$9.72
Aug 11, 2025
+38.2% from low
IPO Priceadj.
$3.00
Sep 21, 1995
+347.7% since IPO
1 Year Ago
$11.67
Jun 9, 2025
+15.1% in 1Y
5 Years Ago
$46.93
Jun 9, 2021
-71.4% in 5Y
10 Years Ago
$131.20
Jun 9, 2016
-89.8% in 10Y
Historical Price Data · CLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.13 | $13.58 | $13.13 | $13.43 | $13.43 | 714K | +2.28% |
| Jun 5, 2026 | $13.71 | $13.75 | $12.78 | $12.93 | $12.93 | 373K | -5.69% |
| Jun 4, 2026 | $13.41 | $13.84 | $13.33 | $13.66 | $13.66 | 369K | +1.86% |
| Jun 3, 2026 | $13.74 | $13.74 | $13.09 | $13.36 | $13.36 | 588K | -2.77% |
| Jun 2, 2026 | $13.87 | $14.22 | $13.60 | $13.60 | $13.60 | 506K | -1.95% |
| Jun 1, 2026 | $13.88 | $14.05 | $13.67 | $13.87 | $13.87 | 611K | -0.07% |
| May 29, 2026 | $13.90 | $14.06 | $13.39 | $13.67 | $13.67 | 499K | -1.65% |
| May 28, 2026 | $14.23 | $14.23 | $13.60 | $13.94 | $13.94 | 674K | -2.04% |
| May 27, 2026 | $14.59 | $14.59 | $13.97 | $14.02 | $14.02 | 367K | -3.91% |
| May 26, 2026 | $14.21 | $14.66 | $14.00 | $14.54 | $14.54 | 511K | +2.32% |
| May 22, 2026 | $14.32 | $14.59 | $14.08 | $14.22 | $14.22 | 480K | -0.70% |
| May 21, 2026 | $14.19 | $14.52 | $13.77 | $14.50 | $14.50 | 998K | +2.18% |
| May 20, 2026 | $13.64 | $13.90 | $13.61 | $13.75 | $13.75 | 273K | +0.81% |
| May 19, 2026 | $13.76 | $14.10 | $13.47 | $13.72 | $13.72 | 400K | -0.29% |
| May 18, 2026 | $13.02 | $14.02 | $12.86 | $13.56 | $13.56 | 382K | +4.15% |
| May 15, 2026 | $13.40 | $13.70 | $12.99 | $13.07 | $13.07 | 459K | -2.46% |
| May 14, 2026 | $13.14 | $13.70 | $13.14 | $13.47 | $13.47 | 423K | +2.51% |
| May 13, 2026 | $13.18 | $13.45 | $12.86 | $13.13 | $13.13 | 664K | -0.38% |
| May 12, 2026 | $13.45 | $13.51 | $13.02 | $13.18 | $13.18 | 407K | -2.01% |
| May 11, 2026 | $13.28 | $13.40 | $13.09 | $13.30 | $13.30 | 392K | +0.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLB
Jan 1 → Dec 31 · 6 years2026-17.3%$16.24 → $13.43
-17.3%
2025-8.7%$17.56 → $16.03
-8.7%
2024-2.8%$17.80 → $17.31
-2.8%
2023-11.4%$19.93 → $17.66
-11.4%
2022-10.2%$22.58 → $20.27
-10.2%
2021-53.3%$47.73 → $22.31
-53.3%
Best Year2024 · -2.8%
Worst Year2021 · -53.3%
Positive Years0 / 6
Avg Annual Return-17.3%
6Y Total Return-71.9%
6Y CAGR~-19.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CLB?
If you invested $1,000 in CLB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$102
Total Return-89.8%
CAGR~-20.4% / yr
Profit$-898
Based on Jun 9, 2016 · $131.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Core Laboratories N.V.（CLB）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLB 历史股价FMP 日线复权 OHLCV