Culico Metals Inc
CLCO.VTSXVBasic Materials● Active
$0.39
$-0.01(-2.50%)
Market Cap$31486072
P/E Ratio—
52W High$0.59
52W Low$0.145
Culico Metals Inc（CLCO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clco.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5900
Mar 3, 2026
-33.9% from here
5-Year Low5Y
$0.0750
Aug 22, 2024
+420.0% from low
IPO Priceadj.
$0.1500
Aug 16, 2024
+160.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLCO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3K | -2.50% |
| Jun 5, 2026 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 92K | -6.98% |
| Jun 4, 2026 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 16K | -1.20% |
| Jun 3, 2026 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 91K | -1.15% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 108K | +1.23% |
| Jun 1, 2026 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 23K | -8.99% |
| May 29, 2026 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 63K | -2.38% |
| May 28, 2026 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 12K | +1.20% |
| May 27, 2026 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 35K | -1.18% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 25, 2026 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 18K | +2.25% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0K | +0.00% |
| May 21, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| May 20, 2026 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 108K | -1.19% |
| May 19, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50K | +0.00% |
| May 15, 2026 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 12K | +1.19% |
| May 14, 2026 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 274K | +2.22% |
| May 13, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 197K | +4.55% |
| May 12, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2K | +1.12% |
| May 11, 2026 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 70K | +2.27% |
Showing 1–20 of 448 records
Annual Stock Price Performance · CLCO.V
Jan 1 → Dec 31 · 3 years2026+50.0%$0.26 → $0.39
+50.0%
2025+136.4%$0.11 → $0.26
+136.4%
2024+20.0%$0.10 → $0.12
+20.0%
Best Year2025 · +136.4%
Worst Year2024 · +20.0%
Positive Years3 / 3
Avg Annual Return+68.8%
3Y Total Return+290.0%
3Y CAGR~+57.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CLCO.V?
If you invested $1,000 in CLCO.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,600
Total Return+160.0%
CAGR~+61.2% / yr
Profit+$1,600
Based on Aug 16, 2024 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Culico Metals Inc（CLCO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLCO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLCO.V 历史股价FMP 日线复权 OHLCV