Celldex Therapeutics, Inc.
CLDXNASDAQHealthcare● Active
$28.50
$-0.12(-0.42%)
Market Cap$1.9B
P/E Ratio—
52W High$35.79
52W Low$19.25
Celldex Therapeutics, Inc.（CLDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cldx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.20
Oct 4, 2021
-50.3% from here
5-Year Low5Y
$14.40
Apr 9, 2025
+97.5% from low
IPO Priceadj.
$877.50
May 15, 1986
-96.8% since IPO
1 Year Ago
$20.71
Jun 9, 2025
+37.3% in 1Y
5 Years Ago
$29.65
Jun 8, 2021
-4.1% in 5Y
10 Years Ago
$70.80
Jun 8, 2016
-59.8% in 10Y
Historical Price Data · CLDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.87 | $28.98 | $28.45 | $28.54 | $28.54 | 163K | -1.14% |
| Jun 5, 2026 | $29.83 | $30.05 | $28.46 | $28.62 | $28.62 | 1.3M | -4.06% |
| Jun 4, 2026 | $30.10 | $30.62 | $29.83 | $29.93 | $29.93 | 592K | -0.56% |
| Jun 3, 2026 | $28.90 | $29.86 | $28.70 | $29.77 | $29.77 | 876K | +3.01% |
| Jun 2, 2026 | $29.73 | $29.88 | $28.82 | $28.90 | $28.90 | 919K | -2.79% |
| Jun 1, 2026 | $31.02 | $31.12 | $29.61 | $30.14 | $30.14 | 1.0M | -2.84% |
| May 29, 2026 | $31.79 | $32.00 | $31.09 | $31.43 | $31.43 | 495K | -1.13% |
| May 28, 2026 | $31.30 | $32.30 | $30.91 | $31.70 | $31.70 | 727K | +1.28% |
| May 27, 2026 | $31.01 | $32.24 | $30.89 | $31.65 | $31.65 | 503K | +2.06% |
| May 26, 2026 | $30.84 | $31.13 | $30.40 | $30.85 | $30.85 | 726K | +0.03% |
| May 22, 2026 | $30.66 | $31.22 | $30.65 | $30.73 | $30.73 | 583K | +0.23% |
| May 21, 2026 | $30.75 | $31.08 | $30.12 | $30.58 | $30.58 | 904K | -0.55% |
| May 20, 2026 | $30.40 | $31.18 | $30.35 | $30.90 | $30.90 | 739K | +1.64% |
| May 19, 2026 | $30.08 | $30.37 | $29.27 | $30.15 | $30.15 | 567K | +0.23% |
| May 18, 2026 | $31.45 | $31.98 | $29.70 | $30.22 | $30.22 | 826K | -3.91% |
| May 15, 2026 | $32.07 | $32.38 | $31.13 | $31.34 | $31.34 | 682K | -2.28% |
| May 14, 2026 | $32.70 | $32.83 | $31.60 | $32.45 | $32.45 | 577K | -0.76% |
| May 13, 2026 | $32.25 | $33.08 | $31.91 | $32.51 | $32.51 | 1.2M | +0.81% |
| May 12, 2026 | $32.45 | $32.49 | $31.73 | $32.00 | $32.00 | 774K | -1.39% |
| May 11, 2026 | $33.98 | $34.78 | $31.76 | $32.28 | $32.28 | 960K | -5.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLDX
Jan 1 → Dec 31 · 6 years2026+6.1%$26.91 → $28.54
+6.1%
2025+6.3%$25.54 → $27.16
+6.3%
2024-35.7%$39.28 → $25.27
-35.7%
2023-11.6%$44.86 → $39.66
-11.6%
2022+14.1%$39.06 → $44.57
+14.1%
2021+30.3%$29.66 → $38.64
+30.3%
Best Year2021 · +30.3%
Worst Year2024 · -35.7%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return-3.8%
6Y CAGR~-0.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CLDX?
If you invested $1,000 in CLDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$402
Total Return-59.8%
CAGR~-8.7% / yr
Profit$-598
Based on Jun 8, 2016 · $70.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celldex Therapeutics, Inc.（CLDX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLDX 历史股价FMP 日线复权 OHLCV