Clarity Gold Corp.
CLGCFOTCBasic Materials● Active
$0.03
+$0.00(+0.40%)
Market Cap$1393620
P/E Ratio—
52W High$0.088
52W Low$0.013
Clarity Gold Corp.（CLGCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clgcf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8500
Jun 21, 2021
-97.1% from here
5-Year Low5Y
$0.0120
May 12, 2025
+108.3% from low
IPO Priceadj.
$0.9500
Jan 8, 2021
-97.4% since IPO
1 Year Ago
$0.0314
Jun 9, 2025
-20.3% in 1Y
5 Years Ago
$0.6106
Jun 9, 2021
-95.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLGCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125K | -7.72% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +14.75% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -6.03% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +2.30% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33K | -6.37% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31K | -9.17% |
| May 28, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51K | -0.80% |
| May 27, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52K | +19.05% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +3.15% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13K | +2.09% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | -1.79% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +10.10% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12K | -11.65% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29K | -13.25% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19K | -6.61% |
| May 11, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15K | +37.36% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · CLGCF
Jan 1 → Dec 31 · 6 years2026-34.1%$0.04 → $0.03
-34.1%
2025+44.7%$0.02 → $0.04
+44.7%
2024-44.5%$0.04 → $0.02
-44.5%
2023-74.1%$0.14 → $0.04
-74.1%
2022-27.0%$0.19 → $0.14
-27.0%
2021-68.4%$0.61 → $0.19
-68.4%
Best Year2025 · +44.7%
Worst Year2023 · -74.1%
Positive Years1 / 6
Avg Annual Return-33.9%
6Y Total Return-95.9%
6Y CAGR~-41.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CLGCF?
If you invested $1,000 in CLGCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-51.7% / yr
Profit$-974
Based on Jan 8, 2021 · $0.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clarity Gold Corp.（CLGCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLGCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLGCF 历史股价FMP 日线复权 OHLCV