Clean Earth Acquisitions Corp.
CLINNASDAQFinancial Services
$5.00
$-0.70(-12.28%)
Market Cap$83521000
P/E Ratio—
52W High$11.36
52W Low$4.54
Clean Earth Acquisitions Corp.（CLIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clin · 日线历史（复权）· FMP · 截至 2023年12月22日
5-Year High5Y
$11.36
Apr 17, 2023
-56.0% from here
5-Year Low5Y
$4.54
Dec 11, 2023
+10.1% from low
IPO Priceadj.
$9.84
Apr 20, 2022
-49.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 22, 2023 | $5.59 | $5.63 | $4.78 | $5.00 | $5.00 | 168K | -10.55% |
| Dec 21, 2023 | $5.86 | $6.45 | $5.66 | $5.70 | $5.70 | 28K | -2.73% |
| Dec 20, 2023 | $5.86 | $6.51 | $5.70 | $5.99 | $5.99 | 293K | +2.22% |
| Dec 19, 2023 | $5.98 | $6.20 | $5.46 | $6.01 | $6.01 | 40K | +0.50% |
| Dec 18, 2023 | $5.08 | $5.69 | $5.08 | $5.48 | $5.48 | 21K | +7.87% |
| Dec 15, 2023 | $5.49 | $5.79 | $5.00 | $5.60 | $5.60 | 36K | +2.00% |
| Dec 14, 2023 | $5.51 | $5.78 | $5.39 | $5.58 | $5.58 | 17K | +1.22% |
| Dec 13, 2023 | $5.23 | $5.72 | $5.16 | $5.51 | $5.51 | 28K | +5.35% |
| Dec 12, 2023 | $5.18 | $7.59 | $5.18 | $5.80 | $5.80 | 702K | +11.88% |
| Dec 11, 2023 | $4.86 | $4.86 | $4.54 | $4.75 | $4.75 | 29K | -2.26% |
| Dec 8, 2023 | $5.15 | $5.47 | $4.54 | $5.11 | $5.11 | 159K | -0.78% |
| Dec 7, 2023 | $6.00 | $6.07 | $4.80 | $4.98 | $4.98 | 140K | -17.00% |
| Dec 6, 2023 | $8.01 | $8.04 | $6.50 | $7.00 | $7.00 | 1.2M | -12.61% |
| Dec 5, 2023 | $6.57 | $7.50 | $6.05 | $6.35 | $6.35 | 495K | -3.35% |
| Dec 4, 2023 | $9.70 | $9.70 | $6.29 | $6.88 | $6.88 | 50K | -29.07% |
| Dec 1, 2023 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0K | +0.00% |
| Nov 30, 2023 | $9.46 | $9.71 | $9.46 | $9.71 | $9.71 | 0K | +2.59% |
| Nov 29, 2023 | $9.95 | $9.95 | $8.95 | $9.51 | $9.51 | 11K | -4.42% |
| Nov 28, 2023 | $10.52 | $10.61 | $10.52 | $10.61 | $10.61 | 1K | +0.87% |
| Nov 27, 2023 | $10.63 | $10.66 | $10.63 | $10.65 | $10.65 | 2K | +0.19% |
Showing 1–20 of 420 records
Annual Stock Price Performance · CLIN
Jan 1 → Dec 31 · 2 years2023-50.3%$10.07 → $5.00
-50.3%
2022+2.6%$9.84 → $10.10
+2.6%
Best Year2022 · +2.6%
Worst Year2023 · -50.3%
Positive Years1 / 2
Avg Annual Return-23.9%
2Y Total Return-49.2%
2Y CAGR~-28.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CLIN?
If you invested $1,000 in CLIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-15.6% / yr
Profit$-492
Based on Apr 20, 2022 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Earth Acquisitions Corp.（CLIN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLIN 历史股价FMP 日线复权 OHLCV