City of London Investment Group PLC
CLIUFOTCFinancial Services● Active
$5.80
+$0.00(+0.00%)
Market Cap$285841127
P/E Ratio—
52W High$5.8
52W Low$4.49
City of London Investment Group PLC（CLIUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cliuf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.65
Mar 1, 2022
-24.2% from here
5-Year Low5Y
$4.18
May 1, 2024
+38.8% from low
IPO Priceadj.
$3.67
Sep 16, 2013
+58.0% since IPO
1 Year Ago
$4.49
Jun 9, 2025
+29.2% in 1Y
5 Years Ago
$5.80
Jun 9, 2021
+0.0% in 5Y
10 Years Ago
$4.39
Jun 9, 2016
+32.1% in 10Y
Historical Price Data · CLIUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 4, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 3, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 2, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| Jun 1, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 29, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 28, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 27, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 26, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| May 22, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 21, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 20, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 19, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 18, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 15, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0K | +0.00% |
| May 14, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 13, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 12, 2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1K | +0.00% |
| May 11, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 25K | +0.00% |
| May 8, 2026 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 25K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CLIUF
Jan 1 → Dec 31 · 6 years2026+16.2%$4.99 → $5.80
+16.2%
2025+16.6%$4.28 → $4.99
+16.6%
2024-32.4%$6.33 → $4.28
-32.4%
2023+0.0%$6.33 → $6.33
+0.0%
2022-17.3%$7.65 → $6.33
-17.3%
2021+31.9%$5.80 → $7.65
+31.9%
Best Year2021 · +31.9%
Worst Year2024 · -32.4%
Positive Years4 / 6
Avg Annual Return+2.5%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CLIUF?
If you invested $1,000 in CLIUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,321
Total Return+32.1%
CAGR~+2.8% / yr
Profit+$321
Based on Jun 9, 2016 · $4.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
City of London Investment Group PLC（CLIUF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLIUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLIUF 历史股价FMP 日线复权 OHLCV