Columbia Mortgage Opportunities Fund Class A
CLMAXNASDAQFinancial Services● Active
$8.41
+$0.01(+0.12%)
Market Cap$2.7B
P/E Ratio—
52W High$8.67
52W Low$8.28
Columbia Mortgage Opportunities Fund Class A（CLMAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clmax · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$10.92
Jun 16, 2021
-23.0% from here
5-Year Low5Y
$7.33
Oct 25, 2023
+14.7% from low
IPO Priceadj.
$10.02
May 1, 2014
-16.1% since IPO
1 Year Ago
$8.26
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$10.85
Jun 9, 2021
-22.5% in 5Y
10 Years Ago
$9.73
Jun 9, 2016
-13.6% in 10Y
Historical Price Data · CLMAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0K | +0.00% |
| Jun 8, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0K | +0.00% |
| Jun 5, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| Jun 4, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 3, 2026 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0K | +0.00% |
| Jun 2, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| Jun 1, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 29, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
| May 28, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 27, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 26, 2026 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0K | +0.00% |
| May 22, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| May 21, 2026 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0K | +0.00% |
| May 20, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0K | +0.00% |
| May 19, 2026 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0K | +0.00% |
| May 18, 2026 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0K | +0.00% |
| May 15, 2026 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0K | +0.00% |
| May 14, 2026 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0K | +0.00% |
| May 13, 2026 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0K | +0.00% |
| May 12, 2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLMAX
Jan 1 → Dec 31 · 6 years2026-1.5%$8.54 → $8.41
-1.5%
2025+5.7%$8.08 → $8.54
+5.7%
2024-0.4%$8.11 → $8.08
-0.4%
2023+0.0%$8.13 → $8.13
+0.0%
2022-23.0%$10.51 → $8.09
-23.0%
2021-3.5%$10.85 → $10.47
-3.5%
Best Year2025 · +5.7%
Worst Year2022 · -23.0%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-22.5%
6Y CAGR~-4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CLMAX?
If you invested $1,000 in CLMAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$864
Total Return-13.6%
CAGR~-1.4% / yr
Profit$-136
Based on Jun 9, 2016 · $9.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Mortgage Opportunities Fund Class A（CLMAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLMAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLMAX 历史股价FMP 日线复权 OHLCV