Clean Energy Fuels Corp.
CLNENASDAQEnergy● Active
$1.97
+$0.04(+2.07%)
Market Cap$433842529
P/E Ratio—
52W High$3.11
52W Low$1.75
Clean Energy Fuels Corp.（CLNE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.50
Jun 9, 2021
-86.4% from here
5-Year Low5Y
$1.30
Apr 8, 2025
+51.5% from low
IPO Priceadj.
$12.04
May 25, 2007
-83.6% since IPO
1 Year Ago
$1.91
Jun 9, 2025
+3.1% in 1Y
5 Years Ago
$13.02
Jun 9, 2021
-84.9% in 5Y
10 Years Ago
$3.64
Jun 9, 2016
-45.9% in 10Y
Historical Price Data · CLNE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.95 | $1.99 | $1.94 | $1.97 | $1.97 | 1.0M | +1.03% |
| Jun 5, 2026 | $2.01 | $2.02 | $1.92 | $1.93 | $1.93 | 1.5M | -3.98% |
| Jun 4, 2026 | $2.01 | $2.04 | $1.99 | $2.01 | $2.01 | 985K | +0.00% |
| Jun 3, 2026 | $2.11 | $2.11 | $2.01 | $2.01 | $2.01 | 915K | -4.74% |
| Jun 2, 2026 | $2.04 | $2.15 | $2.02 | $2.11 | $2.11 | 2.1M | +3.43% |
| Jun 1, 2026 | $2.08 | $2.13 | $2.03 | $2.05 | $2.05 | 1.4M | -1.44% |
| May 29, 2026 | $2.05 | $2.08 | $2.03 | $2.04 | $2.04 | 884K | -0.49% |
| May 28, 2026 | $2.04 | $2.13 | $2.03 | $2.07 | $2.07 | 1.5M | +1.47% |
| May 27, 2026 | $2.01 | $2.07 | $2.00 | $2.04 | $2.04 | 1.2M | +1.49% |
| May 26, 2026 | $2.03 | $2.09 | $2.02 | $2.04 | $2.04 | 1.4M | +0.49% |
| May 22, 2026 | $2.03 | $2.08 | $2.02 | $2.05 | $2.05 | 1.2M | +0.99% |
| May 21, 2026 | $2.01 | $2.05 | $1.99 | $2.03 | $2.03 | 996K | +1.00% |
| May 20, 2026 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 1.5M | -0.50% |
| May 19, 2026 | $2.04 | $2.05 | $1.99 | $2.00 | $2.00 | 1.0M | -1.96% |
| May 18, 2026 | $2.03 | $2.08 | $2.01 | $2.04 | $2.04 | 1.2M | +0.49% |
| May 15, 2026 | $2.04 | $2.08 | $2.00 | $2.03 | $2.03 | 1.3M | -0.49% |
| May 14, 2026 | $2.05 | $2.08 | $2.03 | $2.05 | $2.05 | 1.0M | +0.00% |
| May 13, 2026 | $2.05 | $2.09 | $2.01 | $2.05 | $2.05 | 1.5M | +0.00% |
| May 12, 2026 | $2.09 | $2.11 | $2.03 | $2.06 | $2.06 | 1.7M | -1.44% |
| May 11, 2026 | $2.19 | $2.22 | $2.06 | $2.07 | $2.07 | 2.1M | -5.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLNE
Jan 1 → Dec 31 · 6 years2026-7.1%$2.12 → $1.97
-7.1%
2025-17.6%$2.55 → $2.10
-17.6%
2024-33.8%$3.79 → $2.51
-33.8%
2023-27.6%$5.29 → $3.83
-27.6%
2022-16.1%$6.20 → $5.20
-16.1%
2021-55.6%$13.80 → $6.13
-55.6%
Best Year2026 · -7.1%
Worst Year2021 · -55.6%
Positive Years0 / 6
Avg Annual Return-26.3%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CLNE?
If you invested $1,000 in CLNE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$541
Total Return-45.9%
CAGR~-6.0% / yr
Profit$-459
Based on Jun 9, 2016 · $3.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Energy Fuels Corp.（CLNE）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLNE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLNE 历史股价FMP 日线复权 OHLCV