ClearPoint Neuro, Inc.
CLPTNASDAQHealthcare● Active
$13.40
+$0.51(+3.96%)
Market Cap$401860144
P/E Ratio—
52W High$30.1
52W Low$8.27
ClearPoint Neuro, Inc.（CLPT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clpt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.10
Oct 9, 2025
-55.4% from here
5-Year Low5Y
$4.05
Nov 10, 2023
+231.2% from low
IPO Priceadj.
$30.00
May 22, 2012
-55.3% since IPO
1 Year Ago
$13.31
Jun 9, 2025
+0.8% in 1Y
5 Years Ago
$19.02
Jun 8, 2021
-29.5% in 5Y
10 Years Ago
$10.00
Jun 8, 2016
+34.1% in 10Y
Historical Price Data · CLPT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.19 | $13.58 | $12.83 | $13.39 | $13.39 | 191K | +1.48% |
| Jun 5, 2026 | $14.16 | $14.20 | $12.72 | $12.89 | $12.89 | 626K | -8.97% |
| Jun 4, 2026 | $13.26 | $15.10 | $13.25 | $14.32 | $14.32 | 1.1M | +7.99% |
| Jun 3, 2026 | $12.29 | $13.52 | $12.11 | $13.30 | $13.30 | 743K | +8.22% |
| Jun 2, 2026 | $12.43 | $12.45 | $11.97 | $12.37 | $12.37 | 537K | -0.48% |
| Jun 1, 2026 | $12.34 | $12.85 | $11.88 | $12.64 | $12.64 | 517K | +2.43% |
| May 29, 2026 | $13.08 | $13.36 | $12.01 | $12.67 | $12.67 | 1.6M | -3.13% |
| May 28, 2026 | $11.53 | $12.31 | $11.24 | $12.24 | $12.24 | 472K | +6.16% |
| May 27, 2026 | $11.68 | $11.70 | $11.30 | $11.50 | $11.50 | 515K | -1.54% |
| May 26, 2026 | $11.68 | $12.33 | $11.42 | $11.82 | $11.82 | 508K | +1.20% |
| May 22, 2026 | $11.76 | $12.01 | $11.42 | $11.44 | $11.44 | 460K | -2.72% |
| May 21, 2026 | $11.06 | $11.78 | $10.94 | $11.70 | $11.70 | 405K | +5.79% |
| May 20, 2026 | $11.28 | $11.39 | $10.98 | $11.20 | $11.20 | 405K | -0.71% |
| May 19, 2026 | $11.07 | $11.28 | $10.93 | $11.17 | $11.17 | 369K | +0.90% |
| May 18, 2026 | $11.76 | $12.21 | $11.05 | $11.13 | $11.13 | 679K | -5.36% |
| May 15, 2026 | $12.36 | $12.56 | $11.61 | $11.64 | $11.64 | 727K | -5.83% |
| May 14, 2026 | $11.91 | $13.59 | $11.33 | $12.77 | $12.77 | 1.1M | +7.22% |
| May 13, 2026 | $12.59 | $12.78 | $11.99 | $12.19 | $12.19 | 782K | -3.18% |
| May 12, 2026 | $12.14 | $13.06 | $11.82 | $12.64 | $12.64 | 953K | +4.12% |
| May 11, 2026 | $12.64 | $12.89 | $11.99 | $12.31 | $12.31 | 588K | -2.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPT
Jan 1 → Dec 31 · 6 years2026-3.8%$13.92 → $13.38
-3.8%
2025-12.0%$15.55 → $13.68
-12.0%
2024+128.5%$6.73 → $15.38
+128.5%
2023-20.6%$8.55 → $6.79
-20.6%
2022-26.3%$11.50 → $8.47
-26.3%
2021-42.4%$19.49 → $11.22
-42.4%
Best Year2024 · +128.5%
Worst Year2021 · -42.4%
Positive Years1 / 6
Avg Annual Return+3.9%
6Y Total Return-31.3%
6Y CAGR~-6.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in CLPT?
If you invested $1,000 in CLPT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,341
Total Return+34.1%
CAGR~+3.0% / yr
Profit+$341
Based on Jun 8, 2016 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ClearPoint Neuro, Inc.（CLPT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPT 历史股价FMP 日线复权 OHLCV