Cellectar Biosciences, Inc.
CLRBNASDAQHealthcare● Active
$2.51
$-0.08(-3.09%)
Market Cap$8012020
P/E Ratio—
52W High$14.1
52W Low$2.43
Cellectar Biosciences, Inc.（CLRB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clrb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$465.00
Jun 9, 2021
-99.5% from here
5-Year Low5Y
$2.43
Apr 1, 2026
+3.3% from low
IPO Priceadj.
—
Nov 10, 2005
+0.0% since IPO
1 Year Ago
$10.65
Jun 9, 2025
-76.4% in 1Y
5 Years Ago
$447.00
Jun 9, 2021
-99.4% in 5Y
10 Years Ago
$10,320.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · CLRB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.61 | $2.70 | $2.47 | $2.51 | $2.51 | 153K | -3.83% |
| Jun 5, 2026 | $2.72 | $2.76 | $2.52 | $2.59 | $2.59 | 184K | -4.78% |
| Jun 4, 2026 | $2.64 | $2.80 | $2.60 | $2.75 | $2.75 | 137K | +4.17% |
| Jun 3, 2026 | $2.79 | $2.79 | $2.57 | $2.60 | $2.60 | 244K | -6.81% |
| Jun 2, 2026 | $2.96 | $2.96 | $2.74 | $2.74 | $2.74 | 241K | -7.43% |
| Jun 1, 2026 | $3.11 | $3.14 | $2.97 | $2.97 | $2.97 | 152K | -4.50% |
| May 29, 2026 | $2.98 | $3.26 | $2.95 | $3.14 | $3.14 | 278K | +5.37% |
| May 28, 2026 | $3.09 | $3.27 | $3.08 | $3.14 | $3.14 | 170K | +1.62% |
| May 27, 2026 | $3.08 | $3.16 | $3.03 | $3.14 | $3.14 | 145K | +1.95% |
| May 26, 2026 | $3.16 | $3.29 | $3.02 | $3.10 | $3.10 | 187K | -1.90% |
| May 22, 2026 | $3.14 | $3.29 | $3.11 | $3.20 | $3.20 | 146K | +1.91% |
| May 21, 2026 | $3.13 | $3.23 | $3.02 | $3.17 | $3.17 | 147K | +1.28% |
| May 20, 2026 | $3.07 | $3.19 | $2.97 | $3.17 | $3.17 | 315K | +3.26% |
| May 19, 2026 | $3.06 | $3.33 | $3.01 | $3.06 | $3.06 | 521K | +0.00% |
| May 18, 2026 | $3.04 | $3.17 | $2.98 | $3.14 | $3.14 | 250K | +3.29% |
| May 15, 2026 | $3.26 | $3.26 | $2.99 | $3.09 | $3.09 | 216K | -5.21% |
| May 14, 2026 | $2.86 | $3.30 | $2.78 | $3.20 | $3.20 | 413K | +11.89% |
| May 13, 2026 | $2.98 | $3.00 | $2.87 | $2.94 | $2.94 | 179K | -1.34% |
| May 12, 2026 | $2.96 | $3.05 | $2.87 | $2.92 | $2.92 | 241K | -1.35% |
| May 11, 2026 | $2.93 | $3.17 | $2.93 | $3.06 | $3.06 | 317K | +4.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLRB
Jan 1 → Dec 31 · 6 years2026-16.6%$3.01 → $2.51
-16.6%
2025-68.7%$9.41 → $2.95
-68.7%
2024-89.7%$86.70 → $8.97
-89.7%
2023+66.9%$49.80 → $83.10
+66.9%
2022-76.3%$216.00 → $51.30
-76.3%
2021-56.6%$456.00 → $198.00
-56.6%
Best Year2023 · +66.9%
Worst Year2024 · -89.7%
Positive Years1 / 6
Avg Annual Return-40.1%
6Y Total Return-99.4%
6Y CAGR~-58.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLRB?
If you invested $1,000 in CLRB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-56.5% / yr
Profit$-1,000
Based on Jun 9, 2016 · $10320.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellectar Biosciences, Inc.（CLRB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLRB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLRB 历史股价FMP 日线复权 OHLCV