ClearOne, Inc.
CLRONASDAQTechnology● Active
$3.21
$-0.11(-3.31%)
Market Cap$5589827
P/E Ratio—
52W High$15.42
52W Low$2.71
ClearOne, Inc.（CLRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clro · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$49.20
Aug 25, 2021
-93.5% from here
5-Year Low5Y
$2.71
Apr 14, 2026
+18.5% from low
IPO Priceadj.
$15.00
Mar 3, 1989
-78.6% since IPO
1 Year Ago
$6.45
Jun 9, 2025
-50.2% in 1Y
5 Years Ago
$39.30
Jun 9, 2021
-91.8% in 5Y
10 Years Ago
$170.70
Jun 9, 2016
-98.1% in 10Y
Historical Price Data · CLRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $3.42 | $3.42 | $3.21 | $3.21 | $3.21 | 0K | -6.14% |
| Jun 8, 2026 | $3.23 | $3.50 | $3.11 | $3.32 | $3.32 | 13K | +2.79% |
| Jun 5, 2026 | $3.33 | $3.33 | $3.16 | $3.16 | $3.16 | 6K | -5.11% |
| Jun 4, 2026 | $3.25 | $3.34 | $3.12 | $3.34 | $3.34 | 6K | +2.77% |
| Jun 3, 2026 | $3.24 | $3.24 | $3.23 | $3.23 | $3.23 | 3K | -0.31% |
| Jun 2, 2026 | $3.19 | $3.25 | $3.12 | $3.22 | $3.22 | 8K | +0.94% |
| Jun 1, 2026 | $3.10 | $3.35 | $3.10 | $3.10 | $3.10 | 16K | +0.00% |
| May 29, 2026 | $3.32 | $3.35 | $3.08 | $3.25 | $3.25 | 6K | -2.11% |
| May 28, 2026 | $3.24 | $3.40 | $3.11 | $3.28 | $3.28 | 3K | +1.23% |
| May 27, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 26, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1K | +0.00% |
| May 22, 2026 | $3.10 | $3.29 | $3.10 | $3.29 | $3.29 | 6K | +6.13% |
| May 21, 2026 | $3.04 | $3.15 | $3.04 | $3.12 | $3.12 | 2K | +2.63% |
| May 20, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0K | +0.00% |
| May 19, 2026 | $3.45 | $3.50 | $3.07 | $3.14 | $3.14 | 6K | -8.99% |
| May 18, 2026 | $3.16 | $3.23 | $3.16 | $3.23 | $3.23 | 3K | +2.22% |
| May 15, 2026 | $3.32 | $3.33 | $3.11 | $3.11 | $3.11 | 4K | -6.33% |
| May 14, 2026 | $3.09 | $3.33 | $3.09 | $3.33 | $3.33 | 1K | +7.77% |
| May 13, 2026 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 5K | +6.45% |
| May 12, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLRO
Jan 1 → Dec 31 · 6 years2026-36.9%$5.09 → $3.21
-36.9%
2025-55.9%$11.55 → $5.09
-55.9%
2024-27.5%$16.20 → $11.74
-27.5%
2023-29.9%$23.10 → $16.20
-29.9%
2022+17.8%$19.35 → $22.80
+17.8%
2021-50.6%$39.15 → $19.35
-50.6%
Best Year2022 · +17.8%
Worst Year2025 · -55.9%
Positive Years1 / 6
Avg Annual Return-30.5%
6Y Total Return-91.8%
6Y CAGR~-34.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CLRO?
If you invested $1,000 in CLRO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19
Total Return-98.1%
CAGR~-32.8% / yr
Profit$-981
Based on Jun 9, 2016 · $170.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ClearOne, Inc.（CLRO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLRO 历史股价FMP 日线复权 OHLCV