Clearside Biomedical, Inc.
CLSDNASDAQHealthcare
$0.41
+$0.00(+0.00%)
Market Cap$2145948
P/E Ratio—
52W High$17.1
52W Low$0.31
Clearside Biomedical, Inc.（CLSD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clsd · 日线历史（复权）· FMP · 截至 2026年4月9日
5-Year High5Y
$115.95
Aug 30, 2021
-99.6% from here
5-Year Low5Y
$0.1100
Apr 2, 2026
+272.7% from low
IPO Priceadj.
$108.75
Jun 2, 2016
-99.6% since IPO
1 Year Ago
$11.42
Jun 9, 2025
-96.4% in 1Y
5 Years Ago
$46.20
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$104.40
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · CLSD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 47K | -1.64% |
| Apr 8, 2026 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 22K | +7.25% |
| Apr 7, 2026 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 21K | +17.36% |
| Apr 6, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11K | +0.00% |
| Apr 2, 2026 | $0.11 | $0.30 | $0.11 | $0.30 | $0.30 | 130K | +171.82% |
| Apr 1, 2026 | $0.51 | $0.51 | $0.27 | $0.27 | $0.27 | 19K | -48.04% |
| Mar 31, 2026 | $0.43 | $0.43 | $0.20 | $0.29 | $0.29 | 302K | -32.56% |
| Mar 30, 2026 | $0.52 | $0.85 | $0.47 | $0.65 | $0.65 | 8K | +25.83% |
| Mar 27, 2026 | $0.62 | $0.65 | $0.51 | $0.54 | $0.54 | 15K | -12.48% |
| Mar 26, 2026 | $0.60 | $0.65 | $0.51 | $0.65 | $0.65 | 31K | +8.01% |
| Mar 25, 2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0K | +0.00% |
| Mar 24, 2026 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 8K | -15.00% |
| Mar 23, 2026 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 1K | +28.71% |
| Mar 20, 2026 | $0.43 | $0.60 | $0.43 | $0.57 | $0.57 | 0K | +32.94% |
| Mar 19, 2026 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 0K | +33.63% |
| Mar 18, 2026 | $0.44 | $0.63 | $0.44 | $0.50 | $0.50 | 7K | +12.39% |
| Mar 17, 2026 | $0.67 | $0.67 | $0.44 | $0.66 | $0.66 | 3K | -1.49% |
| Mar 16, 2026 | $0.55 | $0.62 | $0.51 | $0.62 | $0.62 | 4K | +12.18% |
| Mar 13, 2026 | $0.45 | $0.69 | $0.45 | $0.55 | $0.55 | 2K | +22.77% |
| Mar 12, 2026 | $0.44 | $0.66 | $0.42 | $0.61 | $0.61 | 4K | +36.49% |
Showing 1–20 of 1,204 records
Annual Stock Price Performance · CLSD
Jan 1 → Dec 31 · 6 years2026-57.4%$0.70 → $0.30
-57.4%
2025-95.1%$14.40 → $0.70
-95.1%
2024-20.2%$17.85 → $14.25
-20.2%
2023+6.4%$16.50 → $17.55
+6.4%
2022-59.9%$41.85 → $16.80
-59.9%
2021-10.4%$46.05 → $41.25
-10.4%
Best Year2023 · +6.4%
Worst Year2025 · -95.1%
Positive Years1 / 6
Avg Annual Return-39.4%
6Y Total Return-99.3%
6Y CAGR~-56.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLSD?
If you invested $1,000 in CLSD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.5% / yr
Profit$-996
Based on Jun 9, 2016 · $104.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clearside Biomedical, Inc.（CLSD）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLSD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLSD 历史股价FMP 日线复权 OHLCV