Celtic plc
CLTFFOTCCommunication Services● Active
$3.39
$-0.00(-0.09%)
Market Cap$322354825
P/E Ratio—
52W High$3.4
52W Low$1.9
Celtic plc（CLTFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cltff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.40
Jun 3, 2026
-0.3% from here
5-Year Low5Y
$0.9460
Nov 30, 2022
+258.4% from low
IPO Priceadj.
$0.7450
Jan 2, 2013
+355.0% since IPO
1 Year Ago
$2.06
Jun 9, 2025
+64.6% in 1Y
5 Years Ago
$1.78
Jun 9, 2021
+90.4% in 5Y
10 Years Ago
$1.11
Jun 9, 2016
+205.4% in 10Y
Historical Price Data · CLTFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2K | +0.00% |
| Jun 5, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| Jun 4, 2026 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 1K | +2.73% |
| Jun 3, 2026 | $3.31 | $3.40 | $3.30 | $3.40 | $3.40 | 2K | +2.72% |
| Jun 2, 2026 | $3.37 | $3.37 | $3.24 | $3.24 | $3.24 | 5K | -3.86% |
| Jun 1, 2026 | $3.35 | $3.39 | $3.25 | $3.39 | $3.39 | 4K | +1.19% |
| May 29, 2026 | $3.00 | $3.40 | $3.00 | $3.40 | $3.40 | 20K | +13.33% |
| May 28, 2026 | $2.95 | $3.22 | $2.82 | $3.21 | $3.21 | 31K | +8.81% |
| May 27, 2026 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 9K | +2.03% |
| May 26, 2026 | $2.80 | $2.83 | $2.80 | $2.82 | $2.82 | 2K | +0.71% |
| May 22, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0K | +0.00% |
| May 21, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0K | +0.00% |
| May 20, 2026 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 3K | +0.73% |
| May 19, 2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1K | +0.00% |
| May 18, 2026 | $2.71 | $2.72 | $2.71 | $2.72 | $2.72 | 2K | +0.37% |
| May 15, 2026 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1K | +0.00% |
| May 14, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1K | +0.00% |
| May 13, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1K | +0.00% |
| May 12, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1K | +0.00% |
| May 11, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · CLTFF
Jan 1 → Dec 31 · 6 years2026+40.7%$2.41 → $3.39
+40.7%
2025+15.9%$2.08 → $2.41
+15.9%
2024+30.0%$1.60 → $2.08
+30.0%
2023+23.1%$1.30 → $1.60
+23.1%
2022-9.7%$1.44 → $1.30
-9.7%
2021-19.1%$1.78 → $1.44
-19.1%
Best Year2026 · +40.7%
Worst Year2021 · -19.1%
Positive Years4 / 6
Avg Annual Return+13.5%
6Y Total Return+90.4%
6Y CAGR~+11.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in CLTFF?
If you invested $1,000 in CLTFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,054
Total Return+205.4%
CAGR~+11.8% / yr
Profit+$2,054
Based on Jun 9, 2016 · $1.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Celtic plc（CLTFF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLTFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLTFF 历史股价FMP 日线复权 OHLCV